Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0750	0.0750	0.0750	0.0750	3,300	+0.00(+0.00%)
Oct 26, 2015		0.0750	0.0750	0.0750	0	-0.10(-55.88%)
Oct 22, 2015		0.1700	0.1700	0.1700	0	-0.03(-15.00%)
Oct 21, 2015	0.2000	0.2000	0.2000	0.2000	250	+0.06(+42.86%)
Oct 08, 2015		0.1400	0.1400	0.1400	0	+0.04(+40.00%)
Oct 07, 2015	0.1000	0.1190	0.1000	0.1000	19,001	+0.00(+0.00%)
Oct 02, 2015		0.1000	0.1000	0.1000	1	+0.06(+150.00%)
Oct 01, 2015	0.0400	0.0400	0.0400	0.0400	483	-0.06(-60.00%)
Sep 28, 2015		0.1000	0.1000	0.1000	7	+0.00(+0.00%)
Sep 24, 2015		0.1000	0.1000	0.1000	0	-0.05(-33.33%)
Sep 23, 2015	0.1051	0.1500	0.1051	0.1500	11,755	+0.05(+50.00%)
Sep 18, 2015		0.1000	0.1000	0.1000	0	-0.10(-50.00%)
Sep 16, 2015		0.2000	0.2000	0.2000	0	+0.05(+33.33%)
Sep 15, 2015	0.1500	0.1500	0.1500	0.1500	850	-0.10(-40.00%)
Sep 14, 2015	0.2500	0.2500	0.2500	0.2500	11,500	+0.05(+25.00%)
Sep 08, 2015		0.2000	0.2000	0.2000	26	-0.03(-13.04%)
Sep 03, 2015		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Sep 02, 2015	0.2300	0.2300	0.2300	0.2300	430	-0.01(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.