Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.2400	0.2859	0.2000	0.2859	85,522	+0.05(+19.12%)
Oct 30, 2018	0.2400	0.2400	0.2370	0.2400	5,313	+0.00(+0.00%)
Oct 29, 2018	0.1990	0.2400	0.1900	0.2400	19,228	+0.04(+20.60%)
Oct 26, 2018	0.1800	0.1990	0.1800	0.1990	20,400	+0.05(+36.58%)
Oct 25, 2018	0.1310	0.1457	0.1310	0.1457	5,550	+0.01(+11.22%)
Oct 24, 2018	0.1310	0.1310	0.1310	0.1310	400	-0.06(-31.05%)
Oct 23, 2018	0.2500	0.2500	0.1900	0.1900	13,340	-0.07(-26.92%)
Oct 22, 2018	0.2500	0.2600	0.1240	0.2600	15,700	+0.06(+30.00%)
Oct 19, 2018	0.2300	0.2700	0.2000	0.2000	15,700	+0.00(+0.00%)
Oct 18, 2018	0.2200	0.2200	0.2000	0.2000	27,262	+0.03(+14.29%)
Oct 17, 2018	0.2001	0.2001	0.1700	0.1750	5,674	+0.05(+45.83%)
Oct 16, 2018	0.1200	0.1200	0.1200	0.1200	800	-0.03(-19.46%)
Oct 15, 2018	0.1255	0.2000	0.1200	0.1490	13,326	-0.03(-17.22%)
Oct 12, 2018	0.1600	0.2398	0.1200	0.1800	32,900	+0.04(+28.57%)
Oct 11, 2018		0.1400	0.1400	0.1400	9	+0.00(+0.00%)
Oct 09, 2018	0.1400	0.1400	0.1400	0.1400	20,000	+0.02(+16.67%)
Oct 08, 2018	0.1900	0.1900	0.1200	0.1200	2,009	-0.04(-25.00%)
Oct 05, 2018	0.1600	0.1600	0.1600	0.1600	3,600	+0.00(+0.00%)
Oct 04, 2018	0.1150	0.1600	0.1060	0.1600	19,600	+0.01(+6.67%)
Oct 03, 2018	0.1600	0.1600	0.1000	0.1500	21,250	-0.02(-11.76%)
Oct 02, 2018	0.1700	0.1900	0.1700	0.1700	4,581	-0.02(-10.53%)
Oct 01, 2018	0.1998	0.1998	0.1500	0.1900	47,150	+0.12(+171.43%)
Sep 28, 2018	0.0800	0.0860	0.0700	0.0700	15,800	+0.01(+16.67%)
Sep 27, 2018	0.0600	0.0600	0.0600	0.0600	710	+0.01(+20.00%)
Sep 26, 2018	0.0500	0.0500	0.0500	0.0500	1,450	+0.00(+0.00%)
Sep 25, 2018	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+31.58%)
Sep 24, 2018	0.0380	0.0380	0.0380	0.0380	20,000	+0.00(+0.00%)
Sep 21, 2018	0.0375	0.0380	0.0375	0.0380	44,500	+0.00(+1.33%)
Sep 20, 2018	0.0325	0.0400	0.0325	0.0375	7,945	-0.00(-8.76%)
Sep 19, 2018	0.0420	0.0420	0.0411	0.0411	1,000	-0.00(-0.96%)
Sep 18, 2018	0.0430	0.0430	0.0338	0.0415	35,832	+0.01(+22.42%)
Sep 14, 2018		0.0339	0.0339	0.0339	0	+0.00(+0.00%)
Sep 13, 2018	0.0230	0.0339	0.0230	0.0339	13,700	+0.00(+0.00%)
Sep 06, 2018		0.0339	0.0339	0.0339	0	+0.00(+0.00%)
Sep 05, 2018	0.0339	0.0339	0.0339	0.0339	3,000	+0.00(+0.30%)
Sep 04, 2018	0.0230	0.0338	0.0230	0.0338	200	+0.01(+46.96%)
Aug 31, 2018		0.0230	0.0230	0.0230	0	-0.01(-19.30%)
Aug 30, 2018		0.0285	0.0285	0.0285	4	+0.00(+0.00%)
Aug 29, 2018	0.0339	0.0339	0.0285	0.0285	1,800	+0.00(+0.71%)
Aug 28, 2018	0.0283	0.0283	0.0283	0.0283	2,500	-0.00(-0.35%)
Aug 24, 2018		0.0284	0.0284	0.0284	0	+0.00(+0.00%)
Aug 22, 2018		0.0284	0.0284	0.0284	0	+0.01(+23.48%)
Aug 21, 2018	0.0230	0.0230	0.0230	0.0230	3,590	+0.00(+4.55%)
Aug 16, 2018		0.0220	0.0220	0.0220	0	+0.00(+6.28%)
Aug 15, 2018		0.0207	0.0207	0.0207	42	+0.00(+0.00%)
Aug 13, 2018		0.0207	0.0207	0.0207	0	-0.01(-38.58%)
Aug 09, 2018		0.0337	0.0337	0.0337	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.