Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atacama Resources International
(OP:
ACRL
)
0.0071
UNCHANGED
Streaming Delayed Price
Updated: 12:41 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.0004
0.0004
0.0004
0.0004
100
+0.00(+33.33%)
Oct 29, 2018
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Oct 26, 2018
0.0003
0.0003
0.0003
0.0003
2,000,000
+0.00(+0.00%)
Oct 25, 2018
0.0003
0.0003
0.0003
0.0003
3,547,000
+0.00(+0.00%)
Oct 24, 2018
0.0002
0.0003
0.0002
0.0003
12,223,155
+0.00(+0.00%)
Oct 23, 2018
0.0002
0.0003
0.0002
0.0003
703,800
+0.00(+0.00%)
Oct 22, 2018
0.0002
0.0003
0.0002
0.0003
2,275,148
+0.00(+0.00%)
Oct 19, 2018
0.0003
0.0003
0.0003
0.0003
2,367,900
+0.00(+0.00%)
Oct 18, 2018
0.0003
0.0004
0.0003
0.0003
1,735,000
+0.00(+0.00%)
Oct 17, 2018
0.0003
0.0003
0.0002
0.0003
761,364
+0.00(+0.00%)
Oct 16, 2018
0.0002
0.0003
0.0002
0.0003
4,212,147
+0.00(+50.00%)
Oct 15, 2018
0.0004
0.0004
0.0002
0.0002
11,408,104
-0.00(-33.33%)
Oct 12, 2018
0.0003
0.0004
0.0003
0.0003
4,879,900
+0.00(+0.00%)
Oct 11, 2018
0.0004
0.0004
0.0003
0.0003
7,142,500
+0.00(+0.00%)
Oct 10, 2018
0.0003
0.0004
0.0003
0.0003
1,025,552
-0.00(-25.00%)
Oct 09, 2018
0.0003
0.0004
0.0003
0.0004
2,018,300
+0.00(+33.33%)
Oct 08, 2018
0.0003
0.0003
0.0003
0.0003
965,000
+0.00(+0.00%)
Oct 05, 2018
0.0003
0.0003
0.0003
0.0003
2,501,000
-0.00(-25.00%)
Oct 04, 2018
0.0003
0.0004
0.0003
0.0004
298,165
+0.00(+0.00%)
Oct 03, 2018
0.0004
0.0004
0.0003
0.0004
40,000
+0.00(+0.00%)
Oct 02, 2018
0.0004
0.0004
0.0004
0.0004
104,500
+0.00(+0.00%)
Oct 01, 2018
0.0003
0.0004
0.0003
0.0004
470,500
+0.00(+0.00%)
Sep 28, 2018
0.0003
0.0004
0.0003
0.0004
369,000
+0.00(+0.00%)
Sep 27, 2018
0.0003
0.0004
0.0003
0.0004
1,530,000
+0.00(+0.00%)
Sep 26, 2018
0.0003
0.0004
0.0003
0.0004
9,229,621
+0.00(+0.00%)
Sep 25, 2018
0.0004
0.0004
0.0003
0.0004
143,500
+0.00(+33.33%)
Sep 24, 2018
0.0003
0.0004
0.0003
0.0003
813,235
-0.00(-25.00%)
Sep 21, 2018
0.0003
0.0004
0.0003
0.0004
14,329,800
+0.00(+0.00%)
Sep 20, 2018
0.0003
0.0004
0.0003
0.0004
1,671,220
+0.00(+0.00%)
Sep 19, 2018
0.0004
0.0004
0.0003
0.0004
23,000
+0.00(+0.00%)
Sep 18, 2018
0.0003
0.0004
0.0003
0.0004
10,946,002
+0.00(+0.00%)
Sep 17, 2018
0.0003
0.0004
0.0003
0.0004
128,443
+0.00(+0.00%)
Sep 13, 2018
0.0004
0.0004
0.0004
0
+0.00(+33.33%)
Sep 12, 2018
0.0003
0.0003
0.0003
0.0003
100,000
-0.00(-25.00%)
Sep 11, 2018
0.0004
0.0004
0.0004
0.0004
1,501,000
+0.00(+0.00%)
Sep 10, 2018
0.0003
0.0004
0.0003
0.0004
200,000
+0.00(+0.00%)
Sep 07, 2018
0.0003
0.0004
0.0003
0.0004
3,889,200
+0.00(+0.00%)
Sep 06, 2018
0.0004
0.0004
0.0004
0.0004
740,010
+0.00(+0.00%)
Sep 05, 2018
0.0003
0.0004
0.0003
0.0004
1,007,300
+0.00(+0.00%)
Sep 04, 2018
0.0003
0.0004
0.0003
0.0004
2,904,388
+0.00(+0.00%)
Aug 31, 2018
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Aug 30, 2018
0.0004
0.0004
0.0004
0.0004
3,530,000
+0.00(+0.00%)
Aug 29, 2018
0.0005
0.0005
0.0004
0.0004
2,562,985
-0.00(-20.00%)
Aug 28, 2018
0.0005
0.0005
0.0005
0.0005
3,200,000
+0.00(+0.00%)
Aug 27, 2018
0.0004
0.0005
0.0003
0.0005
9,021,836
+0.00(+0.00%)
Aug 24, 2018
0.0003
0.0005
0.0003
0.0005
36,518,000
+0.00(+66.67%)
Aug 23, 2018
0.0003
0.0003
0.0003
0.0003
1,300,000
-0.00(-25.00%)
Aug 22, 2018
0.0003
0.0004
0.0003
0.0004
724,200
+0.00(+0.00%)
Aug 21, 2018
0.0004
0.0004
0.0004
0.0004
247,500
+0.00(+0.00%)
Aug 20, 2018
0.0004
0.0004
0.0003
0.0004
326,000
+0.00(+0.00%)
Aug 17, 2018
0.0004
0.0004
0.0004
0.0004
12,000
+0.00(+33.33%)
Aug 16, 2018
0.0003
0.0003
0.0003
0.0003
5,000,000
+0.00(+0.00%)
Aug 15, 2018
0.0003
0.0003
0.0003
0.0003
6,000,000
+0.00(+0.00%)
Aug 14, 2018
0.0004
0.0004
0.0003
0.0003
2,060,145
+0.00(+0.00%)
Aug 13, 2018
0.0004
0.0004
0.0003
0.0003
4,513,000
-0.00(-25.00%)
Aug 10, 2018
0.0004
0.0004
0.0003
0.0004
5,640,700
+0.00(+33.33%)
Aug 09, 2018
0.0004
0.0004
0.0003
0.0003
6,674,020
-0.00(-25.00%)
Aug 08, 2018
0.0004
0.0004
0.0003
0.0004
1,607,089
+0.00(+0.00%)
Aug 07, 2018
0.0005
0.0005
0.0004
0.0004
7,440,586
+0.00(+0.00%)
Aug 06, 2018
0.0005
0.0005
0.0004
0.0004
37,589,844
-0.00(-20.00%)
Aug 03, 2018
0.0005
0.0005
0.0004
0.0005
9,150,000
+0.00(+0.00%)
Aug 02, 2018
0.0005
0.0005
0.0005
0.0005
80,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.