Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Audi Ag Vormals Audi
(OP:
AUDVF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2018
834.50
834.50
834.50
0
+59.50(+7.68%)
Oct 26, 2018
775.00
775.00
775.00
0
+0.00(+0.00%)
Oct 25, 2018
775.00
775.00
775.00
775.00
1
-35.00(-4.32%)
Oct 22, 2018
810.00
810.00
810.00
0
-10.20(-1.24%)
Oct 15, 2018
820.20
820.20
820.20
0
+29.96(+3.79%)
Oct 12, 2018
823.25
823.25
790.24
790.24
100
-80.81(-9.28%)
Oct 10, 2018
871.05
871.05
871.05
0
-26.95(-3.00%)
Oct 09, 2018
898.00
898.00
898.00
898.00
2
+1.05(+0.12%)
Oct 08, 2018
896.95
896.95
896.95
896.95
4
-8.55(-0.94%)
Oct 03, 2018
905.50
905.50
905.50
0
-6.10(-0.67%)
Oct 02, 2018
911.60
911.60
911.60
911.60
1
-16.92(-1.82%)
Oct 01, 2018
928.52
928.52
928.52
928.52
1
+17.38(+1.91%)
Sep 27, 2018
911.14
911.14
911.14
0
-11.96(-1.30%)
Sep 26, 2018
950.00
950.00
923.10
923.10
3
-24.30(-2.56%)
Sep 24, 2018
947.40
947.40
947.40
0
+59.75(+6.73%)
Sep 19, 2018
887.65
887.65
887.65
0
+2.65(+0.30%)
Sep 18, 2018
869.10
885.00
869.10
885.00
186
+40.55(+4.80%)
Sep 14, 2018
844.45
844.45
844.45
0
-15.00(-1.75%)
Sep 13, 2018
859.45
859.45
859.45
859.45
1
-14.35(-1.64%)
Sep 12, 2018
873.80
873.80
873.80
873.80
8
+9.85(+1.14%)
Sep 11, 2018
863.95
863.95
863.95
863.95
1
+32.98(+3.97%)
Sep 10, 2018
830.97
830.97
830.97
830.97
1
-3.08(-0.37%)
Sep 07, 2018
834.05
834.05
834.05
834.05
100
-7.30(-0.87%)
Sep 04, 2018
841.35
841.35
841.35
0
+16.06(+1.95%)
Aug 31, 2018
825.29
825.29
825.29
0
-11.41(-1.36%)
Aug 28, 2018
836.70
836.70
836.70
0
+25.43(+3.13%)
Aug 21, 2018
811.27
811.27
811.27
0
-43.73(-5.11%)
Aug 06, 2018
855.00
855.00
855.00
0
-3.00(-0.35%)
Aug 03, 2018
827.85
858.00
827.85
858.00
100
+1.40(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.