Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	26.54	26.61	25.97	26.52	204,500	+0.74(+2.87%)
Oct 29, 2020	25.47	26.00	25.37	25.78	141,765	-0.10(-0.39%)
Oct 28, 2020	25.57	26.14	25.30	25.88	85,216	-0.77(-2.89%)
Oct 27, 2020	27.00	27.11	26.65	26.65	60,867	-1.00(-3.62%)
Oct 26, 2020	28.10	28.10	27.35	27.65	63,643	-0.93(-3.27%)
Oct 23, 2020	28.47	28.75	28.41	28.58	43,200	+1.56(+5.79%)
Oct 22, 2020	26.61	27.10	26.60	27.02	160,241	+0.13(+0.48%)
Oct 21, 2020	27.20	27.27	26.79	26.89	82,528	-0.57(-2.07%)
Oct 20, 2020	27.48	27.73	27.30	27.46	63,516	+1.07(+4.04%)
Oct 19, 2020	26.75	27.03	26.39	26.39	74,330	-0.16(-0.60%)
Oct 16, 2020	26.37	26.94	26.27	26.55	91,700	+0.83(+3.23%)
Oct 15, 2020	25.20	25.77	25.20	25.72	93,437	+0.61(+2.43%)
Oct 14, 2020	25.28	25.40	25.05	25.11	56,851	+0.14(+0.56%)
Oct 13, 2020	25.18	25.18	24.87	24.97	48,915	-0.68(-2.65%)
Oct 12, 2020	25.77	25.81	25.51	25.65	81,599	-0.39(-1.50%)
Oct 09, 2020	26.17	26.26	25.93	26.04	392,400	+0.38(+1.48%)
Oct 08, 2020	25.85	25.96	25.52	25.66	39,663	+0.48(+1.91%)
Oct 07, 2020	25.35	25.35	24.89	25.18	64,389	-0.12(-0.47%)
Oct 06, 2020	25.76	25.87	25.30	25.30	64,632	+0.31(+1.22%)
Oct 05, 2020	25.18	25.24	24.81	25.00	67,922	+0.30(+1.19%)
Oct 02, 2020	23.84	24.80	23.84	24.70	52,800	+0.12(+0.49%)
Oct 01, 2020	24.60	24.92	24.41	24.58	138,582	-0.19(-0.77%)
Sep 30, 2020	24.64	25.16	24.16	24.77	73,951	-0.15(-0.59%)
Sep 29, 2020	24.80	25.19	24.79	24.92	54,254	-0.02(-0.09%)
Sep 28, 2020	25.14	25.23	24.79	24.94	57,337	+0.02(+0.08%)
Sep 25, 2020	23.96	25.03	23.96	24.92	52,600	+0.76(+3.15%)
Sep 24, 2020	24.26	24.42	24.01	24.16	69,709	-0.58(-2.34%)
Sep 23, 2020	25.68	25.73	24.72	24.74	70,457	-1.48(-5.64%)
Sep 22, 2020	26.35	26.45	25.97	26.22	139,673	-0.09(-0.34%)
Sep 21, 2020	26.54	26.75	25.93	26.31	81,088	-1.84(-6.54%)
Sep 18, 2020	28.11	28.31	27.98	28.15	95,000	-0.86(-2.96%)
Sep 17, 2020	28.68	29.02	28.61	29.01	102,194	+0.59(+2.08%)
Sep 16, 2020	28.35	28.96	28.29	28.42	49,552	-0.26(-0.91%)
Sep 15, 2020	28.98	28.98	28.51	28.68	75,578	-0.29(-1.00%)
Sep 14, 2020	29.29	29.29	28.83	28.97	191,649	+0.33(+1.15%)
Sep 11, 2020	28.39	28.98	28.39	28.64	47,400	+0.22(+0.77%)
Sep 10, 2020	28.72	29.04	28.28	28.42	44,206	-0.39(-1.35%)
Sep 09, 2020	28.89	29.02	28.70	28.81	75,381	+0.02(+0.07%)
Sep 08, 2020	28.68	29.10	28.63	28.79	51,848	-0.71(-2.41%)
Sep 04, 2020	29.14	29.58	28.38	29.50	229,900	+0.85(+2.97%)
Sep 03, 2020	30.16	30.25	28.61	28.65	125,358	-1.32(-4.40%)
Sep 02, 2020	29.37	29.97	29.24	29.97	43,597	+0.83(+2.85%)
Sep 01, 2020	28.51	29.38	28.51	29.14	63,231	+0.19(+0.66%)
Aug 31, 2020	29.74	29.74	28.94	28.95	33,458	-1.52(-4.99%)
Aug 28, 2020	30.25	30.60	30.23	30.47	50,600	+0.71(+2.38%)
Aug 27, 2020	29.46	29.97	29.43	29.76	71,953	+0.13(+0.45%)
Aug 26, 2020	29.39	29.64	29.30	29.63	51,460	+0.14(+0.48%)
Aug 25, 2020	29.97	29.97	29.12	29.49	35,946	+0.08(+0.27%)
Aug 24, 2020	28.79	29.70	28.77	29.41	83,875	+0.80(+2.80%)
Aug 21, 2020	28.09	28.73	28.03	28.61	69,900	-0.36(-1.24%)
Aug 20, 2020	28.69	29.05	28.68	28.97	40,524	-0.30(-1.02%)
Aug 19, 2020	29.55	29.63	29.18	29.27	53,119	-0.30(-1.01%)
Aug 18, 2020	30.07	30.07	29.34	29.57	45,498	-0.52(-1.73%)
Aug 17, 2020	30.02	30.16	29.99	30.09	74,416	+0.14(+0.47%)
Aug 14, 2020	29.88	30.16	29.78	29.95	53,800	-0.66(-2.16%)
Aug 13, 2020	30.73	30.95	30.49	30.61	52,330	+0.06(+0.21%)
Aug 12, 2020	30.90	30.90	30.41	30.55	140,770	-0.24(-0.80%)
Aug 11, 2020	30.77	31.60	30.77	30.79	77,490	+1.01(+3.39%)
Aug 10, 2020	29.27	29.80	29.27	29.78	80,100	+1.09(+3.79%)
Aug 07, 2020	28.67	28.90	28.47	28.69	73,900	-0.77(-2.60%)
Aug 06, 2020	28.89	29.46	28.89	29.46	57,495	+0.89(+3.13%)
Aug 05, 2020	28.15	28.88	28.15	28.56	48,184	+1.57(+5.83%)
Aug 04, 2020	26.99	27.24	26.89	26.99	69,498	+0.67(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.