Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.2384	0.2384	0.2330	0.2330	4,000	-0.01(-2.88%)
Oct 29, 2020	0.2400	0.2450	0.2224	0.2399	37,764	-0.00(-0.46%)
Oct 28, 2020	0.2524	0.2524	0.2371	0.2410	11,755	+0.01(+4.56%)
Oct 26, 2020		0.2305	0.2305	0.2305	0	-0.01(-2.66%)
Oct 22, 2020		0.2368	0.2368	0.2368	0	-0.02(-6.77%)
Oct 21, 2020	0.2568	0.2568	0.2534	0.2540	1,860	-0.02(-5.93%)
Oct 20, 2020	0.3086	0.3086	0.2647	0.2700	3,150	-0.03(-10.00%)
Oct 19, 2020	0.3079	0.3200	0.3000	0.3000	75,908	+0.01(+2.21%)
Oct 16, 2020	0.3150	0.3150	0.2935	0.2935	33,200	+0.03(+11.81%)
Oct 15, 2020	0.2625	0.2625	0.2625	0.2625	130	+0.01(+5.21%)
Oct 14, 2020	0.2515	0.2660	0.2495	0.2495	8,300	-0.00(-0.60%)
Oct 13, 2020	0.2240	0.2510	0.2240	0.2510	16,500	+0.03(+12.15%)
Oct 12, 2020	0.2180	0.2475	0.2000	0.2238	10,650	+0.01(+4.34%)
Oct 09, 2020	0.2104	0.2145	0.2094	0.2145	7,400	+0.00(+2.09%)
Oct 08, 2020	0.2101	0.2101	0.2101	0.2101	100	+0.00(+1.30%)
Oct 07, 2020	0.2074	0.2074	0.2074	0.2074	1,000	+0.00(+0.05%)
Oct 06, 2020	0.2100	0.2100	0.2073	0.2073	10,050	+0.01(+7.13%)
Oct 05, 2020	0.1880	0.2086	0.1880	0.1935	20,910	-0.00(-0.77%)
Oct 01, 2020		0.1950	0.1950	0.1950	0	-0.03(-12.99%)
Sep 30, 2020		0.2241	0.2241	0.2241	66	+0.00(+0.00%)
Sep 29, 2020	0.2241	0.2241	0.2241	0.2241	1,000	+0.01(+4.28%)
Sep 28, 2020	0.2240	0.2240	0.2149	0.2149	21,676	-0.00(-1.69%)
Sep 25, 2020	0.2186	0.2186	0.2186	0.2186	400	+0.01(+4.10%)
Sep 24, 2020	0.2100	0.2103	0.2100	0.2100	2,600	-0.01(-4.55%)
Sep 23, 2020	0.2290	0.2290	0.2200	0.2200	10,400	-0.02(-9.35%)
Sep 22, 2020	0.2446	0.2446	0.2427	0.2427	14,088	-0.00(-0.57%)
Sep 21, 2020	0.2441	0.2441	0.2441	0.2441	500	+0.00(+1.71%)
Sep 18, 2020	0.2583	0.2583	0.2400	0.2400	9,000	-0.03(-11.08%)
Sep 17, 2020	0.2600	0.2699	0.2600	0.2699	8,118	+0.03(+11.02%)
Sep 16, 2020	0.2546	0.2546	0.2431	0.2431	13,799	-0.02(-6.86%)
Sep 15, 2020	0.3051	0.3200	0.2595	0.2610	134,303	-0.02(-7.08%)
Sep 14, 2020	0.2163	0.3021	0.2163	0.2809	167,126	+0.08(+40.45%)
Sep 11, 2020	0.2027	0.2027	0.2000	0.2000	34,000	+0.00(+0.86%)
Sep 09, 2020		0.1983	0.1983	0.1983	0	-0.02(-9.86%)
Sep 04, 2020		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Sep 03, 2020	0.2100	0.2100	0.2100	0.2100	1,000	+0.01(+6.87%)
Sep 02, 2020	0.2187	0.2187	0.1965	0.1965	22,075	-0.01(-6.47%)
Sep 01, 2020	0.2101	0.2101	0.2101	0.2101	5,000	-0.01(-5.91%)
Aug 28, 2020		0.2233	0.2233	0.2233	0	-0.00(-0.71%)
Aug 26, 2020		0.2249	0.2249	0.2249	0	-0.00(-1.10%)
Aug 25, 2020		0.2274	0.2274	0.2274	30	+0.00(+0.00%)
Aug 24, 2020	0.2271	0.2274	0.2271	0.2274	1,500	+0.02(+7.16%)
Aug 21, 2020	0.2200	0.2200	0.2122	0.2122	3,000	-0.00(-1.99%)
Aug 20, 2020	0.2200	0.2200	0.2165	0.2165	96,050	+0.00(+2.03%)
Aug 19, 2020	0.2058	0.2127	0.2058	0.2122	2,600	-0.01(-2.84%)
Aug 18, 2020	0.2200	0.2250	0.2146	0.2184	15,000	+0.01(+3.07%)
Aug 17, 2020	0.2250	0.2250	0.2101	0.2119	90,100	-0.01(-5.11%)
Aug 13, 2020		0.2233	0.2233	0.2233	0	+0.01(+2.90%)
Aug 12, 2020	0.2472	0.2472	0.2170	0.2170	127,680	-0.03(-12.07%)
Aug 11, 2020	0.2468	0.2468	0.2468	0.2468	7,500	+0.01(+3.22%)
Aug 10, 2020	0.2500	0.2613	0.2362	0.2391	117,200	-0.01(-3.82%)
Aug 07, 2020	0.2475	0.2500	0.2355	0.2486	66,500	+0.00(+0.44%)
Aug 06, 2020	0.3302	0.3302	0.2427	0.2475	20,800	-0.00(-1.00%)
Aug 05, 2020	0.2527	0.2600	0.2433	0.2500	51,650	-0.00(-1.19%)
Aug 04, 2020	0.2741	0.2780	0.2358	0.2530	254,970	-0.04(-12.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.