Kingsoft Corporation Limited (OP: KSFTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2018 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) | |
| Oct 18, 2018 | 1.460 | 1.460 | 1.460 | 0 | -0.04(-2.67%) | |
| Oct 11, 2018 | 1.500 | 1.500 | 1.500 | 0 | -0.16(-9.64%) | |
| Oct 10, 2018 | 1.680 | 1.680 | 1.660 | 1.660 | 7,370 | -0.21(-10.99%) |
| Sep 20, 2018 | 1.865 | 1.865 | 1.865 | 0 | +0.17(+10.19%) | |
| Sep 11, 2018 | 1.692 | 1.692 | 1.692 | 0 | -0.16(-8.51%) | |
| Aug 21, 2018 | 1.850 | 1.850 | 1.850 | 0 | +0.19(+11.45%) | |
| Aug 15, 2018 | 1.660 | 1.660 | 1.660 | 0 | -0.38(-18.63%) | |
| Aug 13, 2018 | 2.040 | 2.040 | 2.040 | 0 | -0.04(-1.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.