Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lexagene Hldgs Inc
(OP:
LXXGF
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Feb 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
1.175
1.210
1.150
1.173
466,098
+0.01(+1.11%)
Oct 30, 2017
1.115
1.190
1.115
1.160
374,146
+0.07(+6.42%)
Oct 27, 2017
1.070
1.110
1.050
1.090
78,911
+0.04(+4.01%)
Oct 26, 2017
1.030
1.070
1.030
1.048
68,351
+0.02(+1.75%)
Oct 25, 2017
1.030
1.050
0.9800
1.030
108,199
-0.01(-0.96%)
Oct 24, 2017
1.117
1.140
1.029
1.040
101,190
-0.06(-5.80%)
Oct 23, 2017
1.140
1.150
1.090
1.104
73,534
+0.00(+0.35%)
Oct 20, 2017
1.121
1.212
1.100
1.100
75,616
-0.06(-5.16%)
Oct 19, 2017
1.170
1.220
1.100
1.160
159,741
-0.03(-2.14%)
Oct 18, 2017
1.200
1.230
1.142
1.185
110,985
-0.01(-0.55%)
Oct 17, 2017
1.285
1.285
1.140
1.192
143,933
-0.06(-4.49%)
Oct 16, 2017
1.151
1.280
1.100
1.248
350,952
+0.12(+10.44%)
Oct 13, 2017
1.165
1.210
0.9900
1.130
476,560
-0.02(-1.79%)
Oct 12, 2017
1.040
1.212
1.040
1.151
575,064
+0.10(+9.58%)
Oct 11, 2017
0.9015
1.050
0.9000
1.050
411,748
+0.18(+20.84%)
Oct 10, 2017
0.7731
0.8836
0.7623
0.8689
230,136
+0.08(+9.99%)
Oct 09, 2017
0.7600
0.8000
0.7500
0.7900
185,145
+0.05(+6.08%)
Oct 06, 2017
0.7350
0.7730
0.7280
0.7447
31,470
-0.00(-0.28%)
Oct 05, 2017
0.7786
0.7786
0.7260
0.7468
23,440
+0.01(+1.19%)
Oct 04, 2017
0.7300
0.7819
0.7265
0.7380
54,740
+0.01(+1.58%)
Oct 03, 2017
0.7500
0.7609
0.7177
0.7265
30,420
-0.01(-1.98%)
Oct 02, 2017
0.7730
0.7730
0.7156
0.7412
63,540
-0.02(-2.15%)
Sep 29, 2017
0.7750
0.7750
0.7270
0.7575
59,169
-0.02(-2.53%)
Sep 28, 2017
0.7477
0.7940
0.7477
0.7772
93,082
+0.03(+3.68%)
Sep 27, 2017
0.7536
0.7717
0.7443
0.7496
22,152
-0.01(-0.85%)
Sep 26, 2017
0.7330
0.7560
0.7140
0.7560
24,704
+0.02(+2.02%)
Sep 25, 2017
0.7500
0.7500
0.7079
0.7410
28,615
+0.04(+5.69%)
Sep 22, 2017
0.7590
0.7820
0.6950
0.7011
105,843
-0.05(-6.52%)
Sep 21, 2017
0.7806
0.7827
0.7500
0.7500
39,577
-0.01(-1.38%)
Sep 20, 2017
0.7742
0.7890
0.7586
0.7605
33,108
-0.01(-0.98%)
Sep 19, 2017
0.7900
0.8280
0.7680
0.7680
57,768
-0.03(-3.99%)
Sep 18, 2017
0.8145
0.8251
0.7940
0.7999
51,736
-0.01(-0.82%)
Sep 15, 2017
0.8930
0.8930
0.7901
0.8065
198,982
-0.08(-9.49%)
Sep 14, 2017
0.8900
0.9537
0.8575
0.8911
62,464
+0.01(+1.10%)
Sep 13, 2017
0.8898
0.9000
0.8488
0.8814
87,403
+0.03(+3.69%)
Sep 12, 2017
0.8375
0.9014
0.8363
0.8500
150,087
+0.07(+8.97%)
Sep 11, 2017
0.7190
0.8058
0.7015
0.7800
190,729
+0.03(+3.72%)
Sep 08, 2017
0.7875
0.8359
0.7520
0.7520
81,831
-0.04(-4.45%)
Sep 07, 2017
0.8272
0.8440
0.7850
0.7870
51,163
-0.05(-6.26%)
Sep 06, 2017
0.8140
0.8530
0.8140
0.8396
32,950
+0.05(+6.82%)
Sep 05, 2017
0.8130
0.8200
0.7700
0.7860
103,629
-0.04(-4.31%)
Sep 01, 2017
0.8364
0.8580
0.8211
0.8214
49,736
+0.00(+0.05%)
Aug 31, 2017
0.8295
0.8560
0.7876
0.8210
108,356
+0.01(+1.67%)
Aug 30, 2017
0.8605
0.8941
0.7960
0.8075
93,301
-0.07(-7.84%)
Aug 29, 2017
0.8000
0.8762
0.7212
0.8762
282,423
+0.10(+12.51%)
Aug 28, 2017
1.052
1.080
0.7498
0.7788
301,274
-0.22(-22.21%)
Aug 25, 2017
0.9840
1.040
0.9500
1.001
257,676
+0.04(+4.30%)
Aug 24, 2017
0.9786
0.9790
0.9551
0.9599
79,074
-0.01(-0.89%)
Aug 23, 2017
0.9396
0.9770
0.9395
0.9685
123,925
+0.02(+2.55%)
Aug 22, 2017
0.9520
0.9660
0.9177
0.9444
47,033
+0.00(+0.47%)
Aug 21, 2017
0.9820
1.050
0.9251
0.9400
266,382
-0.03(-3.32%)
Aug 18, 2017
0.9100
0.9803
0.9098
0.9723
139,133
+0.08(+8.44%)
Aug 17, 2017
0.8290
0.9000
0.8290
0.8966
115,655
+0.10(+12.07%)
Aug 16, 2017
0.8000
0.8500
0.7583
0.8000
124,337
+0.04(+5.54%)
Aug 15, 2017
0.8719
0.9010
0.7500
0.7580
248,987
-0.10(-12.17%)
Aug 14, 2017
0.7970
0.8870
0.7846
0.8630
488,212
+0.08(+10.93%)
Aug 11, 2017
0.7346
0.7860
0.7301
0.7780
225,598
+0.07(+9.78%)
Aug 10, 2017
0.7118
0.7345
0.6771
0.7087
287,303
+0.03(+4.22%)
Aug 09, 2017
0.6255
0.6870
0.6255
0.6800
104,790
+0.06(+9.15%)
Aug 08, 2017
0.7374
0.7540
0.6000
0.6230
298,193
-0.11(-14.66%)
Aug 07, 2017
0.7360
0.7900
0.7200
0.7300
477,828
+0.01(+2.01%)
Aug 04, 2017
0.7459
0.7895
0.7058
0.7156
363,115
-0.01(-1.77%)
Aug 03, 2017
0.7087
0.7600
0.7000
0.7285
523,615
+0.03(+4.37%)
Aug 02, 2017
0.6385
0.7200
0.6350
0.6980
443,018
+0.08(+12.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.