Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lexagene Hldgs Inc
(OP:
LXXGF
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Feb 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.3839
0.3849
0.3696
0.3779
16,781
+0.01(+1.86%)
Oct 30, 2019
0.3813
0.3813
0.3700
0.3710
26,302
-0.01(-2.29%)
Oct 29, 2019
0.3845
0.3890
0.3750
0.3797
115,720
-0.00(-1.15%)
Oct 28, 2019
0.3859
0.3859
0.3795
0.3841
15,350
+0.00(+0.55%)
Oct 25, 2019
0.3865
0.3865
0.3820
0.3820
112,700
+0.00(+0.26%)
Oct 24, 2019
0.3850
0.3850
0.3800
0.3810
61,250
-0.00(-1.04%)
Oct 23, 2019
0.3870
0.3870
0.3800
0.3850
62,815
-0.00(-0.26%)
Oct 22, 2019
0.3800
0.3860
0.3714
0.3860
104,345
+0.01(+1.58%)
Oct 21, 2019
0.3726
0.3820
0.3701
0.3800
69,131
+0.00(+0.00%)
Oct 18, 2019
0.3855
0.3900
0.3800
0.3800
332,000
+0.00(+0.00%)
Oct 17, 2019
0.3775
0.3930
0.3760
0.3800
125,379
+0.00(+1.20%)
Oct 16, 2019
0.3970
0.3970
0.3700
0.3755
102,766
-0.01(-3.72%)
Oct 15, 2019
0.3970
0.3970
0.3851
0.3900
74,295
+0.00(+0.49%)
Oct 14, 2019
0.3900
0.3980
0.3851
0.3881
156,508
-0.00(-0.74%)
Oct 11, 2019
0.3800
0.3920
0.3800
0.3910
146,600
+0.01(+1.56%)
Oct 10, 2019
0.3888
0.3913
0.3790
0.3850
291,455
+0.00(+0.00%)
Oct 09, 2019
0.3800
0.3930
0.3800
0.3850
305,240
-0.00(-0.26%)
Oct 08, 2019
0.3744
0.3930
0.3700
0.3860
133,663
+0.01(+3.49%)
Oct 07, 2019
0.3700
0.3750
0.3681
0.3730
88,694
+0.00(+0.84%)
Oct 04, 2019
0.3728
0.3800
0.3600
0.3699
67,500
+0.01(+2.75%)
Oct 03, 2019
0.3508
0.3759
0.3508
0.3600
52,291
+0.00(+0.00%)
Oct 02, 2019
0.3800
0.3818
0.3400
0.3600
198,560
-0.02(-5.51%)
Oct 01, 2019
0.3800
0.4063
0.3750
0.3810
105,610
-0.01(-2.51%)
Sep 30, 2019
0.3948
0.4042
0.3833
0.3908
97,916
-0.01(-2.83%)
Sep 27, 2019
0.4091
0.4091
0.3850
0.4022
108,500
-0.00(-0.94%)
Sep 26, 2019
0.4140
0.4140
0.3900
0.4060
231,118
+0.00(+1.10%)
Sep 25, 2019
0.4334
0.4344
0.3880
0.4016
456,788
-0.05(-11.72%)
Sep 24, 2019
0.4656
0.4656
0.4410
0.4549
55,535
-0.02(-3.97%)
Sep 23, 2019
0.4700
0.4875
0.4650
0.4737
175,664
-0.00(-0.27%)
Sep 20, 2019
0.4970
0.4970
0.4740
0.4750
102,900
-0.01(-1.45%)
Sep 19, 2019
0.4900
0.4900
0.4780
0.4820
75,450
-0.00(-0.56%)
Sep 18, 2019
0.4900
0.4980
0.4827
0.4847
144,060
-0.00(-0.10%)
Sep 17, 2019
0.4980
0.5159
0.4750
0.4852
609,611
+0.03(+6.61%)
Sep 16, 2019
0.4697
0.4697
0.4550
0.4551
13,600
-0.01(-1.47%)
Sep 13, 2019
0.4989
0.4989
0.4494
0.4619
62,400
-0.03(-5.68%)
Sep 12, 2019
0.4764
0.4897
0.4577
0.4897
43,050
+0.02(+4.50%)
Sep 11, 2019
0.4642
0.4730
0.4611
0.4686
17,550
-0.02(-3.98%)
Sep 10, 2019
0.4864
0.4908
0.4702
0.4880
68,220
+0.00(+0.33%)
Sep 09, 2019
0.4800
0.4916
0.4675
0.4864
59,506
+0.02(+3.95%)
Sep 06, 2019
0.4900
0.4909
0.4679
0.4679
29,300
-0.02(-3.66%)
Sep 05, 2019
0.4415
0.4861
0.4400
0.4857
33,419
+0.01(+1.59%)
Sep 04, 2019
0.4716
0.4781
0.4473
0.4781
12,006
+0.02(+4.32%)
Sep 03, 2019
0.4590
0.4700
0.4583
0.4583
25,920
+0.00(+0.88%)
Aug 30, 2019
0.4380
0.4578
0.4380
0.4543
4,600
-0.02(-3.32%)
Aug 29, 2019
0.4500
0.4699
0.4364
0.4699
43,237
+0.02(+4.42%)
Aug 28, 2019
0.4450
0.4685
0.4371
0.4500
42,300
+0.00(+0.22%)
Aug 27, 2019
0.4656
0.4656
0.4462
0.4490
34,450
-0.02(-4.47%)
Aug 26, 2019
0.4500
0.4717
0.4500
0.4700
78,802
+0.01(+2.17%)
Aug 23, 2019
0.4546
0.4690
0.4546
0.4600
32,700
-0.01(-2.13%)
Aug 22, 2019
0.4680
0.4760
0.4680
0.4700
9,000
+0.00(+0.43%)
Aug 21, 2019
0.4879
0.4879
0.4680
0.4680
19,500
-0.01(-2.07%)
Aug 20, 2019
0.4762
0.4833
0.4610
0.4779
68,080
+0.01(+1.12%)
Aug 19, 2019
0.4828
0.4831
0.4726
0.4726
12,550
-0.01(-2.05%)
Aug 16, 2019
0.4636
0.4869
0.4636
0.4825
76,700
+0.01(+2.57%)
Aug 15, 2019
0.4678
0.4749
0.4600
0.4704
17,503
+0.01(+2.60%)
Aug 14, 2019
0.4711
0.4800
0.4585
0.4585
60,752
-0.01(-2.67%)
Aug 13, 2019
0.5120
0.5120
0.4711
0.4711
22,236
-0.02(-3.97%)
Aug 12, 2019
0.5094
0.5109
0.4664
0.4906
32,380
-0.02(-3.69%)
Aug 09, 2019
0.5167
0.5267
0.4875
0.5094
62,000
+0.01(+1.17%)
Aug 08, 2019
0.5159
0.5200
0.5000
0.5035
23,880
-0.02(-3.64%)
Aug 07, 2019
0.4980
0.5280
0.4980
0.5225
27,600
+0.00(+0.48%)
Aug 06, 2019
0.5210
0.5300
0.5000
0.5200
50,889
-0.01(-1.89%)
Aug 05, 2019
0.5300
0.5461
0.5067
0.5300
48,557
+0.01(+2.06%)
Aug 02, 2019
0.5400
0.5547
0.5193
0.5193
92,500
-0.01(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.