Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lexagene Hldgs Inc
(OP:
LXXGF
)
0.0806
UNCHANGED
Last Price
Updated: 3:59 PM EST, Feb 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.5540
0.5540
0.5120
0.5231
118,800
-0.02(-3.13%)
Oct 29, 2020
0.4780
0.5400
0.4780
0.5400
79,165
+0.03(+5.59%)
Oct 28, 2020
0.5171
0.5529
0.5070
0.5114
312,364
-0.05(-8.52%)
Oct 27, 2020
0.5577
0.5641
0.5300
0.5590
201,842
+0.00(+0.23%)
Oct 26, 2020
0.5350
0.5890
0.5350
0.5577
119,298
-0.01(-1.50%)
Oct 23, 2020
0.5546
0.5808
0.5500
0.5662
80,300
+0.01(+2.09%)
Oct 22, 2020
0.5732
0.5800
0.5446
0.5546
111,908
-0.02(-3.68%)
Oct 21, 2020
0.5833
0.5833
0.5535
0.5758
165,941
-0.01(-0.88%)
Oct 20, 2020
0.5610
0.5868
0.5471
0.5809
235,303
-0.01(-1.36%)
Oct 19, 2020
0.5800
0.6200
0.5419
0.5889
626,862
+0.06(+11.11%)
Oct 16, 2020
0.5100
0.5480
0.5000
0.5300
338,400
+0.02(+3.96%)
Oct 15, 2020
0.5050
0.5098
0.4900
0.5098
26,415
+0.01(+1.98%)
Oct 14, 2020
0.5000
0.5126
0.4900
0.4999
268,566
-0.00(-0.02%)
Oct 13, 2020
0.4912
0.5120
0.4845
0.5000
129,663
+0.02(+4.17%)
Oct 12, 2020
0.4898
0.5235
0.4750
0.4800
134,762
-0.03(-4.95%)
Oct 09, 2020
0.5205
0.5400
0.4950
0.5050
305,800
-0.01(-2.19%)
Oct 08, 2020
0.4875
0.5269
0.4875
0.5163
63,379
+0.01(+1.24%)
Oct 07, 2020
0.4940
0.5355
0.4940
0.5100
136,958
+0.00(+0.00%)
Oct 06, 2020
0.5125
0.5396
0.5100
0.5100
215,142
-0.02(-2.86%)
Oct 05, 2020
0.5410
0.5600
0.4774
0.5250
614,936
-0.03(-4.55%)
Oct 02, 2020
0.5220
0.5700
0.5220
0.5500
318,100
-0.02(-3.34%)
Oct 01, 2020
0.5199
0.5724
0.5199
0.5690
192,999
-0.00(-0.18%)
Sep 30, 2020
0.5555
0.5755
0.5264
0.5700
421,982
-0.01(-1.30%)
Sep 29, 2020
0.6075
0.6186
0.5600
0.5775
347,835
-0.03(-4.55%)
Sep 28, 2020
0.6155
0.6250
0.6043
0.6050
180,408
-0.02(-3.86%)
Sep 25, 2020
0.6100
0.6369
0.6037
0.6293
78,700
-0.01(-1.59%)
Sep 24, 2020
0.6500
0.6501
0.6191
0.6395
133,122
-0.01(-1.27%)
Sep 23, 2020
0.6945
0.6945
0.6117
0.6477
229,884
+0.00(+0.11%)
Sep 22, 2020
0.6920
0.6920
0.6400
0.6470
373,904
-0.00(-0.46%)
Sep 21, 2020
0.6362
0.6500
0.6094
0.6500
262,260
+0.02(+3.04%)
Sep 18, 2020
0.6430
0.6480
0.6150
0.6308
317,100
+0.00(+0.13%)
Sep 17, 2020
0.5965
0.6300
0.5939
0.6300
483,810
+0.03(+5.42%)
Sep 16, 2020
0.6232
0.6300
0.5950
0.5976
319,079
-0.03(-4.02%)
Sep 15, 2020
0.6269
0.6400
0.6127
0.6226
64,246
-0.01(-2.17%)
Sep 14, 2020
0.6379
0.6560
0.6192
0.6364
194,498
+0.01(+2.02%)
Sep 11, 2020
0.6000
0.6425
0.5744
0.6238
583,900
+0.00(+0.61%)
Sep 10, 2020
0.6535
0.6725
0.5900
0.6200
817,231
-0.03(-4.67%)
Sep 09, 2020
0.7180
0.7180
0.6451
0.6504
699,567
-0.03(-4.91%)
Sep 08, 2020
0.6700
0.7220
0.6450
0.6840
1,446,629
+0.05(+7.55%)
Sep 04, 2020
0.6630
0.6630
0.6100
0.6360
345,300
-0.01(-1.40%)
Sep 03, 2020
0.6155
0.6598
0.6155
0.6450
356,827
-0.01(-2.24%)
Sep 02, 2020
0.6720
0.6720
0.6400
0.6598
351,749
+0.00(+0.29%)
Sep 01, 2020
0.6654
0.6690
0.6492
0.6579
205,884
-0.00(-0.59%)
Aug 31, 2020
0.6130
0.6890
0.6130
0.6618
244,945
-0.00(-0.39%)
Aug 28, 2020
0.6650
0.6800
0.6500
0.6644
247,100
+0.01(+1.11%)
Aug 27, 2020
0.6850
0.6850
0.6537
0.6571
409,702
-0.02(-3.37%)
Aug 26, 2020
0.6495
0.6872
0.6495
0.6800
126,618
-0.01(-0.83%)
Aug 25, 2020
0.6510
0.7025
0.6510
0.6857
166,441
+0.00(+0.57%)
Aug 24, 2020
0.6579
0.6818
0.6540
0.6818
270,096
+0.00(+0.26%)
Aug 21, 2020
0.7000
0.7000
0.6652
0.6800
171,700
+0.01(+1.49%)
Aug 20, 2020
0.6315
0.7000
0.6315
0.6700
603,226
+0.01(+2.12%)
Aug 19, 2020
0.6775
0.7100
0.6155
0.6561
1,474,910
-0.03(-4.71%)
Aug 18, 2020
0.7470
0.7470
0.6800
0.6885
306,582
-0.01(-1.78%)
Aug 17, 2020
0.7100
0.7234
0.6971
0.7010
515,762
+0.00(+0.14%)
Aug 14, 2020
0.6750
0.7142
0.6625
0.7000
126,500
-0.00(-0.51%)
Aug 13, 2020
0.6920
0.7100
0.6865
0.7036
190,968
+0.01(+1.06%)
Aug 12, 2020
0.6963
0.7340
0.6736
0.6962
253,868
+0.04(+5.66%)
Aug 11, 2020
0.6800
0.7000
0.6074
0.6589
665,369
-0.03(-4.51%)
Aug 10, 2020
0.7443
0.7450
0.6900
0.6900
810,800
-0.05(-6.43%)
Aug 07, 2020
0.7400
0.7453
0.7220
0.7374
325,600
-0.01(-1.54%)
Aug 06, 2020
0.7635
0.7700
0.7300
0.7489
349,262
-0.01(-1.46%)
Aug 05, 2020
0.7667
0.7756
0.7500
0.7600
251,914
-0.01(-1.30%)
Aug 04, 2020
0.7890
0.7890
0.7420
0.7700
615,328
-0.01(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.