Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Victory Square Technologies Inc
(OP:
VSQTF
)
0.0839
UNCHANGED
Streaming Delayed Price
Updated: 3:25 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.4135
0.4355
0.4070
0.4240
47,800
+0.01(+1.48%)
Oct 29, 2020
0.4022
0.4292
0.4022
0.4178
125,086
+0.00(+1.02%)
Oct 28, 2020
0.4417
0.4417
0.4100
0.4136
145,577
-0.03(-6.09%)
Oct 27, 2020
0.4300
0.4411
0.4290
0.4404
11,613
+0.02(+4.26%)
Oct 26, 2020
0.4581
0.4755
0.4211
0.4224
52,370
-0.02(-4.89%)
Oct 23, 2020
0.4397
0.4540
0.4312
0.4441
33,800
-0.01(-1.31%)
Oct 22, 2020
0.4290
0.4699
0.4290
0.4500
50,761
+0.01(+2.86%)
Oct 21, 2020
0.4905
0.4934
0.4100
0.4375
425,527
-0.05(-10.27%)
Oct 20, 2020
0.4885
0.5440
0.4700
0.4876
188,140
+0.00(+0.47%)
Oct 19, 2020
0.5310
0.5480
0.4762
0.4853
116,778
-0.04(-8.23%)
Oct 16, 2020
0.5610
0.5620
0.5100
0.5288
335,000
-0.00(-0.69%)
Oct 15, 2020
0.5077
0.5326
0.4712
0.5325
364,810
+0.06(+12.58%)
Oct 14, 2020
0.5329
0.5400
0.4588
0.4730
158,682
-0.06(-10.47%)
Oct 13, 2020
0.4200
0.5893
0.3853
0.5283
463,754
+0.10(+22.89%)
Oct 12, 2020
0.3995
0.4319
0.3700
0.4299
37,709
+0.01(+2.36%)
Oct 09, 2020
0.3630
0.4200
0.3630
0.4200
70,500
+0.04(+10.41%)
Oct 08, 2020
0.3680
0.4079
0.3673
0.3804
73,420
-0.02(-4.73%)
Oct 07, 2020
0.3802
0.4143
0.3802
0.3993
86,792
-0.01(-2.23%)
Oct 06, 2020
0.4300
0.4374
0.3738
0.4084
258,204
-0.02(-5.02%)
Oct 05, 2020
0.4335
0.4460
0.4120
0.4300
111,057
-0.02(-4.89%)
Oct 02, 2020
0.3910
0.4521
0.3850
0.4521
180,300
+0.02(+3.50%)
Oct 01, 2020
0.4370
0.4735
0.4267
0.4368
175,010
-0.04(-8.06%)
Sep 30, 2020
0.5400
0.5400
0.4629
0.4751
222,171
-0.01(-2.18%)
Sep 29, 2020
0.4770
0.5261
0.4700
0.4857
219,392
-0.05(-9.03%)
Sep 28, 2020
0.5733
0.6010
0.5270
0.5339
324,826
-0.01(-1.26%)
Sep 25, 2020
0.5630
0.5630
0.5100
0.5407
792,900
+0.04(+7.24%)
Sep 24, 2020
0.4990
0.5239
0.4672
0.5042
698,754
+0.02(+4.37%)
Sep 23, 2020
0.5200
0.5449
0.4700
0.4831
506,579
-0.03(-5.92%)
Sep 22, 2020
0.5600
0.5740
0.4930
0.5135
261,148
-0.03(-4.71%)
Sep 21, 2020
0.5581
0.5983
0.5265
0.5389
463,200
-0.01(-1.71%)
Sep 18, 2020
0.6100
0.6500
0.5109
0.5483
144,300
-0.06(-9.25%)
Sep 17, 2020
0.6800
0.6800
0.5490
0.6042
237,371
-0.05(-7.03%)
Sep 16, 2020
0.5199
0.7000
0.5036
0.6499
557,612
+0.14(+27.66%)
Sep 15, 2020
0.4818
0.5091
0.4421
0.5091
45,614
+0.03(+5.89%)
Sep 14, 2020
0.4404
0.5343
0.4100
0.4808
310,628
+0.09(+23.16%)
Sep 11, 2020
0.3775
0.4053
0.3672
0.3904
126,800
-0.01(-2.89%)
Sep 10, 2020
0.4229
0.4309
0.3800
0.4020
364,526
-0.03(-6.77%)
Sep 09, 2020
0.3886
0.4538
0.3886
0.4312
39,004
+0.02(+3.73%)
Sep 08, 2020
0.4500
0.5355
0.4012
0.4157
168,332
-0.05(-10.58%)
Sep 04, 2020
0.5020
0.5020
0.4319
0.4649
268,400
-0.02(-5.04%)
Sep 03, 2020
0.5559
0.5774
0.4490
0.4896
430,465
-0.11(-18.40%)
Sep 02, 2020
0.3600
0.6150
0.3600
0.6000
295,385
+0.22(+58.98%)
Sep 01, 2020
0.5290
0.5290
0.3700
0.3774
2,426,038
-0.10(-21.49%)
Aug 31, 2020
0.5330
0.5478
0.4491
0.4807
580,412
-0.05(-9.80%)
Aug 28, 2020
0.4740
0.5381
0.4701
0.5329
454,100
+0.01(+2.88%)
Aug 27, 2020
0.5475
0.7200
0.4315
0.5180
2,494,100
-0.03(-5.89%)
Aug 26, 2020
0.6697
0.8366
0.4945
0.5504
5,073,867
-0.11(-16.10%)
Aug 25, 2020
0.1650
0.6600
0.1538
0.6560
7,966,150
+0.55(+520.04%)
Aug 24, 2020
0.1100
0.1100
0.0944
0.1058
46,685
-0.00(-0.38%)
Aug 21, 2020
0.1127
0.1127
0.0970
0.1062
77,500
-0.00(-3.37%)
Aug 20, 2020
0.1095
0.1133
0.1000
0.1099
20,193
+0.00(+3.68%)
Aug 19, 2020
0.1073
0.1142
0.1010
0.1060
31,147
-0.00(-1.03%)
Aug 18, 2020
0.1132
0.1154
0.0898
0.1071
145,204
-0.01(-10.00%)
Aug 17, 2020
0.1200
0.1248
0.1135
0.1190
59,997
-0.00(-1.33%)
Aug 14, 2020
0.1175
0.1247
0.1079
0.1206
62,900
+0.01(+6.35%)
Aug 13, 2020
0.1199
0.1199
0.1040
0.1134
69,650
-0.00(-1.39%)
Aug 12, 2020
0.1091
0.1169
0.1080
0.1150
27,915
-0.00(-3.69%)
Aug 11, 2020
0.1199
0.1199
0.1103
0.1194
15,820
+0.00(+2.84%)
Aug 10, 2020
0.1191
0.1191
0.1055
0.1161
16,200
+0.00(+2.20%)
Aug 07, 2020
0.0940
0.1152
0.0940
0.1136
86,400
+0.00(+4.22%)
Aug 06, 2020
0.1030
0.1198
0.1030
0.1090
132,211
-0.01(-6.52%)
Aug 05, 2020
0.0996
0.1189
0.0996
0.1166
30,544
-0.00(-2.35%)
Aug 04, 2020
0.1118
0.1200
0.1083
0.1194
65,549
-0.01(-4.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.