Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digihost Technology Inc
(OP:
HSSHF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.0120
0.0120
0.0120
0.0120
40,000
+0.00(+9.09%)
Oct 30, 2019
0.0100
0.0172
0.0100
0.0110
27,550
-0.01(-36.78%)
Oct 29, 2019
0.0102
0.0174
0.0102
0.0174
188,380
+0.00(+33.85%)
Oct 28, 2019
0.0100
0.0130
0.0100
0.0130
61,200
-0.00(-2.26%)
Oct 25, 2019
0.0100
0.0133
0.0100
0.0133
175,700
-0.00(-8.28%)
Oct 24, 2019
0.0126
0.0150
0.0126
0.0145
36,431
-0.00(-3.33%)
Oct 22, 2019
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Oct 21, 2019
0.0107
0.0182
0.0100
0.0150
98,200
-0.00(-18.03%)
Oct 18, 2019
0.0125
0.0183
0.0125
0.0183
184,300
+0.00(+18.06%)
Oct 17, 2019
0.0140
0.0160
0.0139
0.0155
58,037
+0.00(+16.54%)
Oct 16, 2019
0.0116
0.0150
0.0116
0.0133
167,766
-0.00(-18.40%)
Oct 15, 2019
0.0139
0.0189
0.0100
0.0163
97,743
+0.00(+4.49%)
Oct 14, 2019
0.0156
0.0156
0.0113
0.0156
18,987
+0.00(+0.65%)
Oct 11, 2019
0.0135
0.0159
0.0112
0.0155
62,300
+0.00(+4.03%)
Oct 10, 2019
0.0148
0.0149
0.0106
0.0149
217,389
-0.00(-3.25%)
Oct 09, 2019
0.0117
0.0154
0.0107
0.0154
188,637
-0.00(-3.75%)
Oct 08, 2019
0.0141
0.0160
0.0124
0.0160
103,154
+0.00(+0.63%)
Oct 07, 2019
0.0110
0.0159
0.0110
0.0159
36,600
+0.00(+6.00%)
Oct 04, 2019
0.0160
0.0160
0.0150
0.0150
75,600
-0.00(-6.83%)
Oct 03, 2019
0.0138
0.0161
0.0138
0.0161
5,999
+0.00(+6.62%)
Oct 02, 2019
0.0137
0.0161
0.0106
0.0151
569,547
-0.00(-8.48%)
Oct 01, 2019
0.0155
0.0165
0.0153
0.0165
23,000
+0.00(+10.00%)
Sep 30, 2019
0.0107
0.0162
0.0107
0.0150
143,711
-0.00(-7.98%)
Sep 27, 2019
0.0152
0.0163
0.0152
0.0163
86,800
-0.00(-8.43%)
Sep 26, 2019
0.0152
0.0178
0.0117
0.0178
13,000
+0.00(+8.54%)
Sep 25, 2019
0.0185
0.0185
0.0164
0.0164
23,300
-0.00(-11.35%)
Sep 24, 2019
0.0193
0.0193
0.0185
0.0185
13,050
+0.00(+0.00%)
Sep 23, 2019
0.0165
0.0205
0.0165
0.0185
46,139
-0.00(-9.76%)
Sep 20, 2019
0.0209
0.0209
0.0200
0.0205
13,400
-0.00(-2.38%)
Sep 19, 2019
0.0180
0.0210
0.0180
0.0210
27,744
+0.00(+12.30%)
Sep 18, 2019
0.0199
0.0202
0.0162
0.0187
701,801
-0.01(-22.08%)
Sep 17, 2019
0.0189
0.0240
0.0172
0.0240
366,300
+0.00(+20.00%)
Sep 16, 2019
0.0235
0.0240
0.0171
0.0200
230,500
-0.00(-19.35%)
Sep 13, 2019
0.0209
0.0280
0.0185
0.0248
220,800
+0.00(+18.10%)
Sep 12, 2019
0.0192
0.0210
0.0192
0.0210
2,950
+0.00(+0.00%)
Sep 11, 2019
0.0210
0.0210
0.0210
0.0210
5,000
+0.00(+5.00%)
Sep 10, 2019
0.0180
0.0200
0.0180
0.0200
285,750
-0.01(-24.24%)
Sep 09, 2019
0.0266
0.0267
0.0190
0.0264
32,141
+0.01(+38.95%)
Sep 06, 2019
0.0252
0.0288
0.0178
0.0190
132,300
-0.00(-17.03%)
Sep 05, 2019
0.0260
0.0260
0.0179
0.0229
185,900
-0.00(-16.12%)
Sep 04, 2019
0.0273
0.0273
0.0273
0.0273
4,000
+0.00(+17.17%)
Sep 03, 2019
0.0232
0.0233
0.0230
0.0233
109,000
+0.00(+0.00%)
Aug 30, 2019
0.0231
0.0233
0.0220
0.0233
220,600
+0.00(+1.30%)
Aug 29, 2019
0.0205
0.0259
0.0188
0.0230
696,663
-0.00(-11.54%)
Aug 28, 2019
0.0211
0.0280
0.0211
0.0260
175,578
+0.00(+18.18%)
Aug 27, 2019
0.0235
0.0242
0.0205
0.0220
158,075
+0.00(+0.92%)
Aug 26, 2019
0.0220
0.0246
0.0218
0.0218
232,012
-0.00(-14.17%)
Aug 23, 2019
0.0254
0.0254
0.0254
0.0254
9,500
+0.00(+0.79%)
Aug 22, 2019
0.0252
0.0252
0.0252
0.0252
12,500
+0.00(+14.55%)
Aug 21, 2019
0.0201
0.0380
0.0201
0.0220
220,724
-0.01(-30.60%)
Aug 20, 2019
0.0250
0.0318
0.0241
0.0317
130,149
-0.00(-3.65%)
Aug 19, 2019
0.0327
0.0329
0.0327
0.0329
22,500
-0.00(-1.79%)
Aug 16, 2019
0.0342
0.0343
0.0225
0.0335
26,800
+0.01(+22.71%)
Aug 15, 2019
0.0205
0.0273
0.0205
0.0273
3,368
+0.00(+9.20%)
Aug 14, 2019
0.0219
0.0290
0.0212
0.0250
204,324
-0.00(-14.97%)
Aug 13, 2019
0.0294
0.0294
0.0294
0.0294
1,400
-0.01(-17.65%)
Aug 12, 2019
0.0218
0.0357
0.0218
0.0357
659,350
+0.00(+11.56%)
Aug 09, 2019
0.0212
0.0349
0.0212
0.0320
294,500
-0.00(-8.57%)
Aug 08, 2019
0.0240
0.0360
0.0214
0.0350
705,600
+0.01(+25.00%)
Aug 07, 2019
0.0270
0.0280
0.0270
0.0280
169,323
+0.00(+3.70%)
Aug 06, 2019
0.0240
0.0270
0.0222
0.0270
57,170
+0.00(+8.00%)
Aug 05, 2019
0.0250
0.0270
0.0220
0.0250
81,522
-0.00(-16.39%)
Aug 02, 2019
0.0269
0.0378
0.0255
0.0299
280,500
+0.01(+24.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.