Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1700	0.1700	0.1270	0.1270	8,300	+0.01(+5.83%)
Oct 29, 2020	0.1478	0.1500	0.1200	0.1200	28,065	-0.02(-12.73%)
Oct 28, 2020	0.2197	0.2197	0.1375	0.1375	21,735	-0.01(-8.33%)
Oct 27, 2020	0.1504	0.1650	0.1500	0.1500	73,927	+0.03(+24.90%)
Oct 26, 2020	0.1400	0.1400	0.1201	0.1201	4,269	-0.02(-13.16%)
Oct 23, 2020	0.1550	0.1550	0.1250	0.1383	14,500	-0.01(-6.17%)
Oct 22, 2020	0.1502	0.1502	0.1447	0.1474	2,407	-0.02(-10.67%)
Oct 21, 2020	0.1650	0.1650	0.1650	0.1650	600	+0.02(+17.86%)
Oct 20, 2020	0.1300	0.1650	0.1200	0.1400	99,017	+0.02(+16.67%)
Oct 19, 2020	0.1250	0.1250	0.1200	0.1200	2,812	+0.01(+9.09%)
Oct 16, 2020	0.1250	0.1250	0.1100	0.1100	1,700	-0.01(-12.00%)
Oct 15, 2020	0.1250	0.1250	0.1250	0.1250	3,090	-0.00(-3.10%)
Oct 14, 2020	0.0906	0.1450	0.0900	0.1290	22,496	+0.07(+115.00%)
Oct 13, 2020	0.0975	0.1500	0.0600	0.0600	12,878	-0.03(-34.35%)
Oct 12, 2020		0.0914	0.0914	0.0914	94	+0.00(+0.00%)
Oct 09, 2020	0.0952	0.0952	0.0903	0.0914	12,000	-0.02(-16.91%)
Oct 08, 2020	0.0888	0.1750	0.0881	0.1100	9,532	+0.06(+119.56%)
Oct 07, 2020	0.0886	0.0886	0.0501	0.0501	1,494	-0.03(-38.30%)
Oct 06, 2020	0.0812	0.0812	0.0812	0.0812	1,100	+0.00(+4.10%)
Oct 05, 2020	0.0780	0.0780	0.0780	0.0780	8,010	-0.00(-5.68%)
Oct 02, 2020	0.0827	0.0827	0.0827	0.0827	700	-0.03(-24.54%)
Sep 28, 2020		0.1096	0.1096	0.1096	0	+0.01(+15.37%)
Sep 25, 2020	0.0950	0.0950	0.0950	0.0950	5,000	-0.01(-12.04%)
Sep 24, 2020	0.1080	0.1080	0.1080	0.1080	1,000	+0.00(+0.93%)
Sep 23, 2020	0.2051	0.2051	0.1070	0.1070	2,500	+0.00(+0.00%)
Sep 22, 2020	0.1050	0.1070	0.1001	0.1070	15,660	-0.00(-2.73%)
Sep 21, 2020	0.1100	0.1100	0.1100	0.1100	6,542	-0.01(-9.09%)
Sep 18, 2020	0.1188	0.1210	0.1188	0.1210	10,200	+0.02(+16.57%)
Sep 17, 2020	0.1038	0.1038	0.1038	0.1038	5,141	-0.03(-24.73%)
Sep 16, 2020	0.1379	0.1379	0.1379	0.1379	300	+0.03(+31.21%)
Sep 15, 2020	0.1051	0.1051	0.1051	0.1051	184	+0.01(+5.00%)
Sep 14, 2020	0.1001	0.1151	0.1001	0.1001	10,889	-0.02(-19.21%)
Sep 11, 2020	0.1309	0.1309	0.1002	0.1239	800	+0.01(+5.00%)
Sep 10, 2020	0.1471	0.1471	0.1180	0.1180	11,000	-0.02(-13.43%)
Sep 09, 2020	0.1363	0.1363	0.1363	0.1363	714	+0.00(+0.96%)
Sep 08, 2020	0.1377	0.1383	0.1350	0.1350	5,036	+0.02(+15.38%)
Sep 04, 2020	0.1170	0.1170	0.1170	0.1170	200	-0.02(-13.33%)
Sep 03, 2020	0.1300	0.1350	0.1300	0.1350	6,498	-0.08(-38.58%)
Sep 02, 2020	0.1500	0.2199	0.1170	0.2198	9,728	-0.01(-2.31%)
Sep 01, 2020	0.1367	0.2250	0.1367	0.2250	2,013	+0.08(+55.17%)
Aug 31, 2020	0.1350	0.1555	0.1300	0.1450	25,916	+0.01(+7.41%)
Aug 28, 2020	0.1309	0.1350	0.1300	0.1350	6,000	-0.02(-10.30%)
Aug 27, 2020	0.1322	0.1505	0.1300	0.1505	11,333	+0.01(+5.99%)
Aug 26, 2020	0.1600	0.1648	0.1420	0.1420	15,865	-0.02(-11.25%)
Aug 25, 2020	0.1547	0.2700	0.1547	0.1600	8,297	-0.11(-40.74%)
Aug 24, 2020	0.1500	0.2700	0.1456	0.2700	1,158	+0.12(+80.00%)
Aug 21, 2020	0.1500	0.1566	0.1500	0.1500	27,000	+0.00(+0.54%)
Aug 20, 2020	0.1390	0.1530	0.1378	0.1492	28,657	-0.13(-46.71%)
Aug 19, 2020	0.1400	0.2800	0.1353	0.2800	2,232	+0.16(+125.62%)
Aug 18, 2020	0.1468	0.3300	0.0400	0.1241	115,385	-0.01(-4.54%)
Aug 17, 2020	0.1419	0.3500	0.1274	0.1300	8,471	-0.17(-56.67%)
Aug 14, 2020	0.1271	0.3000	0.1200	0.3000	1,100	+0.16(+117.55%)
Aug 13, 2020	0.4900	0.4900	0.1379	0.1379	2,500	-0.01(-7.82%)
Aug 12, 2020	0.1496	0.1496	0.1496	0.1496	500	-0.01(-3.42%)
Aug 11, 2020		0.1549	0.1549	0.1549	13	+0.00(+0.00%)
Aug 10, 2020	0.1549	0.1549	0.1549	0.1549	500	+0.00(+3.27%)
Aug 07, 2020	0.1708	0.4900	0.1370	0.1500	14,400	-0.34(-69.39%)
Aug 06, 2020	0.1682	0.4900	0.1566	0.4900	8,098	+0.32(+190.28%)
Aug 05, 2020	0.1635	0.1700	0.1461	0.1688	6,265	+0.01(+5.50%)
Aug 04, 2020	0.1542	0.2600	0.1542	0.1600	8,423	+0.13(+433.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.