Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astro Aerospace Ltd
(OP:
ASDN
)
0.0001
UNCHANGED
Last Price
Updated: 1:45 PM EST, Mar 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.0680
0.0750
0.0680
0.0745
39,938
+0.00(+4.20%)
Oct 30, 2019
0.0710
0.0768
0.0710
0.0715
19,764
-0.00(-2.99%)
Oct 29, 2019
0.0700
0.0795
0.0700
0.0737
71,884
+0.00(+3.80%)
Oct 28, 2019
0.0920
0.0920
0.0700
0.0710
41,036
+0.00(+1.14%)
Oct 25, 2019
0.0745
0.0804
0.0702
0.0702
51,500
-0.00(-1.54%)
Oct 24, 2019
0.0845
0.0845
0.0700
0.0713
139,228
-0.01(-15.62%)
Oct 23, 2019
0.0823
0.0845
0.0800
0.0845
21,053
+0.00(+5.63%)
Oct 22, 2019
0.0945
0.1200
0.0796
0.0800
212,705
-0.01(-13.98%)
Oct 21, 2019
0.0800
0.0931
0.0800
0.0930
27,066
+0.00(+2.76%)
Oct 18, 2019
0.0905
0.0940
0.0800
0.0905
19,900
+0.00(+0.56%)
Oct 17, 2019
0.0750
0.0950
0.0700
0.0900
98,434
+0.01(+12.50%)
Oct 16, 2019
0.0975
0.0975
0.0800
0.0800
38,538
-0.00(-5.44%)
Oct 15, 2019
0.0975
0.1000
0.0840
0.0846
74,495
-0.00(-1.63%)
Oct 14, 2019
0.1025
0.1150
0.0842
0.0860
92,310
-0.02(-15.69%)
Oct 11, 2019
0.1300
0.1300
0.1020
0.1020
64,300
+0.00(+0.99%)
Oct 10, 2019
0.1200
0.1200
0.1010
0.1010
100,390
-0.02(-15.83%)
Oct 09, 2019
0.1250
0.1250
0.1100
0.1200
24,532
+0.01(+9.09%)
Oct 08, 2019
0.1200
0.1300
0.1100
0.1100
45,867
-0.01(-8.33%)
Oct 07, 2019
0.1200
0.1300
0.1174
0.1200
46,709
+0.00(+1.18%)
Oct 04, 2019
0.1300
0.1300
0.1148
0.1186
32,000
-0.00(-0.34%)
Oct 03, 2019
0.1100
0.1375
0.1000
0.1190
86,438
-0.00(-0.75%)
Oct 02, 2019
0.1200
0.1349
0.1100
0.1199
62,888
-0.00(-0.08%)
Oct 01, 2019
0.1299
0.1399
0.1200
0.1200
61,566
-0.01(-7.69%)
Sep 30, 2019
0.1201
0.1400
0.1201
0.1300
50,624
-0.01(-3.70%)
Sep 27, 2019
0.1438
0.1540
0.1350
0.1350
58,500
-0.01(-5.59%)
Sep 26, 2019
0.1496
0.1496
0.1365
0.1430
45,696
+0.00(+2.14%)
Sep 25, 2019
0.1401
0.1500
0.1400
0.1400
37,528
-0.01(-9.44%)
Sep 24, 2019
0.1410
0.1548
0.1400
0.1546
183,529
+0.01(+9.65%)
Sep 23, 2019
0.1410
0.1593
0.1400
0.1410
132,110
-0.01(-9.21%)
Sep 20, 2019
0.1800
0.1800
0.1500
0.1553
137,100
-0.01(-3.36%)
Sep 19, 2019
0.1550
0.1799
0.1501
0.1607
161,683
+0.01(+7.13%)
Sep 18, 2019
0.1500
0.1697
0.1500
0.1500
49,162
-0.01(-3.23%)
Sep 17, 2019
0.1694
0.1696
0.1500
0.1550
59,570
+0.01(+3.33%)
Sep 16, 2019
0.1800
0.1800
0.1500
0.1500
127,847
-0.03(-15.97%)
Sep 13, 2019
0.1500
0.1800
0.1500
0.1785
84,100
+0.03(+19.00%)
Sep 12, 2019
0.1750
0.1800
0.1450
0.1500
149,217
-0.02(-14.24%)
Sep 11, 2019
0.1750
0.1750
0.1500
0.1749
33,170
-0.00(-0.06%)
Sep 10, 2019
0.1500
0.1925
0.1500
0.1750
47,731
+0.00(+2.94%)
Sep 09, 2019
0.1400
0.1890
0.1400
0.1700
37,009
+0.03(+21.43%)
Sep 06, 2019
0.1550
0.1949
0.1400
0.1400
153,500
-0.02(-12.50%)
Sep 05, 2019
0.2000
0.2000
0.1600
0.1600
31,544
-0.01(-8.57%)
Sep 04, 2019
0.1700
0.2000
0.1670
0.1750
20,735
+0.00(+2.94%)
Sep 03, 2019
0.1700
0.1700
0.1500
0.1700
27,459
+0.00(+1.19%)
Aug 30, 2019
0.1690
0.1700
0.1400
0.1680
124,100
+0.01(+5.00%)
Aug 29, 2019
0.1400
0.1690
0.1400
0.1600
59,377
+0.02(+14.29%)
Aug 28, 2019
0.1480
0.1480
0.1350
0.1400
46,292
-0.00(-3.31%)
Aug 27, 2019
0.1301
0.1600
0.1300
0.1448
251,073
-0.02(-10.06%)
Aug 26, 2019
0.2000
0.2100
0.1305
0.1610
103,990
-0.05(-23.30%)
Aug 23, 2019
0.2150
0.2150
0.2000
0.2099
89,000
+0.00(+2.39%)
Aug 22, 2019
0.2260
0.2260
0.2038
0.2050
79,633
-0.02(-8.81%)
Aug 21, 2019
0.2393
0.2440
0.2200
0.2248
155,771
-0.01(-4.14%)
Aug 20, 2019
0.2345
0.2440
0.2345
0.2345
37,772
-0.00(-0.51%)
Aug 19, 2019
0.2333
0.2450
0.2333
0.2357
40,239
-0.01(-5.34%)
Aug 16, 2019
0.2386
0.2600
0.2307
0.2490
86,200
+0.00(+0.93%)
Aug 15, 2019
0.2362
0.2700
0.2362
0.2467
74,094
+0.00(+1.48%)
Aug 14, 2019
0.2410
0.2600
0.2300
0.2431
89,713
+0.00(+0.87%)
Aug 13, 2019
0.2500
0.2575
0.2400
0.2410
83,487
-0.01(-3.60%)
Aug 12, 2019
0.2720
0.2720
0.2461
0.2500
74,186
-0.01(-2.34%)
Aug 09, 2019
0.2750
0.2750
0.2500
0.2560
63,800
-0.01(-4.83%)
Aug 08, 2019
0.2505
0.2700
0.2500
0.2690
108,451
+0.01(+5.70%)
Aug 07, 2019
0.2421
0.2700
0.2421
0.2545
78,854
-0.02(-7.12%)
Aug 06, 2019
0.2450
0.2750
0.2400
0.2740
76,616
+0.02(+8.51%)
Aug 05, 2019
0.2540
0.2600
0.2500
0.2525
137,263
-0.00(-0.98%)
Aug 02, 2019
0.2800
0.2800
0.2500
0.2550
110,200
-0.03(-8.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.