Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Porsche Auto ADR
(OP:
POAHY
)
4.540
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
5.060
5.110
5.050
5.080
10,601
-0.06(-1.17%)
Oct 28, 2010
5.150
5.190
5.100
5.140
14,702
+0.02(+0.39%)
Oct 27, 2010
5.130
5.220
5.120
5.120
10,567
-0.17(-3.21%)
Oct 25, 2010
5.250
5.360
5.250
5.290
5,984
+0.10(+1.93%)
Oct 22, 2010
5.230
5.230
5.160
5.190
15,155
-0.10(-1.89%)
Oct 21, 2010
5.420
5.420
5.270
5.290
11,027
-0.20(-3.64%)
Oct 20, 2010
5.420
5.540
5.420
5.490
9,168
+0.21(+3.98%)
Oct 19, 2010
5.310
5.360
5.280
5.280
28,449
-0.63(-10.66%)
Oct 18, 2010
5.890
6.000
5.840
5.910
31,226
+0.20(+3.50%)
Oct 15, 2010
5.840
5.890
5.710
5.710
9,303
+0.12(+2.15%)
Oct 14, 2010
5.620
5.690
5.590
5.590
14,644
+0.19(+3.52%)
Oct 13, 2010
5.420
5.570
5.400
5.400
11,851
+0.30(+5.88%)
Oct 12, 2010
5.080
5.140
5.070
5.100
18,373
+0.13(+2.62%)
Oct 11, 2010
5.010
5.040
4.970
4.970
14,814
+0.13(+2.69%)
Oct 08, 2010
4.860
4.860
4.800
4.840
38,554
-0.06(-1.22%)
Oct 07, 2010
4.890
4.900
4.780
4.900
72,727
+0.09(+1.87%)
Oct 06, 2010
4.820
4.890
4.810
4.810
8,186
+0.01(+0.21%)
Oct 05, 2010
4.710
4.830
4.710
4.800
62,401
+0.12(+2.56%)
Oct 04, 2010
4.800
4.800
4.680
4.680
6,115
-0.26(-5.26%)
Oct 01, 2010
4.970
5.000
4.920
4.940
7,064
+0.09(+1.86%)
Sep 30, 2010
4.970
5.010
4.850
4.850
20,916
+0.07(+1.46%)
Sep 29, 2010
4.900
4.900
4.780
4.780
7,802
+0.05(+1.06%)
Sep 28, 2010
4.790
4.870
4.730
4.730
3,219
-0.11(-2.27%)
Sep 27, 2010
4.870
4.940
4.840
4.840
4,446
-0.05(-1.02%)
Sep 24, 2010
4.790
4.910
4.790
4.890
23,214
+0.24(+5.16%)
Sep 23, 2010
4.660
4.710
4.650
4.650
10,664
-0.15(-3.12%)
Sep 22, 2010
4.820
4.840
4.780
4.800
11,595
+0.01(+0.21%)
Sep 21, 2010
4.800
4.860
4.790
4.790
2,732
-0.15(-3.04%)
Sep 20, 2010
4.840
4.940
4.840
4.940
2,242
+0.09(+1.86%)
Sep 17, 2010
4.850
4.930
4.810
4.850
5,069
-0.12(-2.41%)
Sep 15, 2010
4.950
5.050
4.920
4.970
5,632
+0.03(+0.61%)
Sep 14, 2010
4.920
5.000
4.850
4.940
10,050
+0.10(+2.07%)
Sep 13, 2010
4.850
4.900
4.820
4.840
6,423
-0.06(-1.22%)
Sep 10, 2010
4.780
4.900
4.780
4.900
15,301
+0.02(+0.41%)
Sep 09, 2010
4.900
4.900
4.870
4.880
5,492
+0.00(+0.00%)
Sep 08, 2010
4.860
5.000
4.860
4.880
4,167
-0.02(-0.41%)
Sep 07, 2010
4.860
4.900
4.850
4.900
1,483
-0.11(-2.20%)
Sep 03, 2010
5.100
5.100
4.970
5.010
4,647
+0.04(+0.80%)
Sep 02, 2010
4.910
5.070
4.910
4.970
27,320
+0.13(+2.69%)
Sep 01, 2010
4.850
4.970
4.760
4.840
8,449
+0.25(+5.45%)
Aug 31, 2010
4.560
4.610
4.560
4.590
59,689
-0.04(-0.86%)
Aug 30, 2010
4.680
4.780
4.630
4.630
7,891
-0.03(-0.64%)
Aug 27, 2010
4.560
4.660
4.560
4.660
21,483
+0.11(+2.42%)
Aug 26, 2010
4.720
4.720
4.550
4.550
12,183
+0.05(+1.11%)
Aug 25, 2010
4.500
4.550
4.420
4.500
5,466
-0.09(-1.96%)
Aug 24, 2010
4.540
4.630
4.540
4.590
5,263
-0.11(-2.34%)
Aug 23, 2010
4.740
4.750
4.690
4.700
6,823
+0.02(+0.43%)
Aug 20, 2010
4.640
4.750
4.640
4.680
14,466
-0.13(-2.70%)
Aug 19, 2010
4.950
4.950
4.790
4.810
4,783
-0.14(-2.83%)
Aug 18, 2010
4.910
4.950
4.850
4.950
7,451
+0.12(+2.48%)
Aug 17, 2010
4.790
4.860
4.790
4.830
11,337
+0.11(+2.33%)
Aug 16, 2010
4.690
4.790
4.670
4.720
17,452
+0.12(+2.61%)
Aug 13, 2010
4.720
4.720
4.580
4.600
5,798
-0.05(-1.08%)
Aug 12, 2010
4.790
4.790
4.630
4.650
7,430
-0.08(-1.69%)
Aug 11, 2010
4.770
4.820
4.720
4.730
3,939
-0.32(-6.34%)
Aug 10, 2010
5.050
5.100
4.980
5.050
4,905
-0.15(-2.88%)
Aug 09, 2010
5.210
5.210
5.130
5.200
4,072
+0.17(+3.38%)
Aug 06, 2010
5.260
5.260
4.990
5.030
6,694
-0.11(-2.14%)
Aug 05, 2010
5.130
5.140
5.120
5.140
7,634
+0.04(+0.78%)
Aug 04, 2010
5.230
5.230
5.100
5.100
5,259
+0.00(+0.00%)
Aug 03, 2010
5.180
5.200
5.060
5.100
4,203
+0.02(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.