Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	41.80	42.86	41.76	42.86	65,005	+1.06(+2.54%)
Oct 30, 2007	40.86	41.94	41.39	41.80	4,857	+0.94(+2.30%)
Oct 29, 2007	40.10	40.86	40.86	40.86	32,300	+0.76(+1.89%)
Oct 26, 2007	40.10	40.43	40.00	40.10	5,538	+0.33(+0.82%)
Oct 25, 2007	39.77	40.25	39.77	39.77	2,700	+0.17(+0.42%)
Oct 24, 2007	40.48	40.30	39.08	39.60	8,190	-0.87(-2.15%)
Oct 23, 2007	40.48	40.60	40.35	40.48	4,030	+0.01(+0.03%)
Oct 19, 2007	40.47	41.23	40.47	40.47	6,992	-0.52(-1.28%)
Oct 18, 2007	40.99	41.00	40.82	40.99	11,664	+0.04(+0.10%)
Oct 17, 2007	40.95	41.07	40.71	40.95	7,215	+0.33(+0.82%)
Oct 16, 2007	40.62	40.84	40.62	40.62	6,442	-0.29(-0.71%)
Oct 15, 2007	40.91	41.31	40.91	40.91	6,597	-0.70(-1.69%)
Oct 12, 2007	41.61	41.85	41.56	41.61	6,600	-0.03(-0.06%)
Oct 11, 2007	41.64	41.88	41.18	41.64	6,594	+0.20(+0.48%)
Oct 10, 2007	41.44	41.48	41.17	41.44	6,533	+0.03(+0.07%)
Oct 09, 2007	41.41	41.58	41.25	41.41	10,885	+0.03(+0.06%)
Oct 08, 2007	41.39	41.39	41.39	41.39	0	+0.00(+0.00%)
Oct 05, 2007	41.39	41.45	41.37	41.39	2,700	+1.13(+2.81%)
Oct 04, 2007	40.43	40.32	40.15	40.26	4,519	-0.17(-0.43%)
Oct 03, 2007	40.43	40.70	40.43	40.43	4,088	-0.42(-1.03%)
Oct 02, 2007	40.85	40.90	40.49	40.85	11,929	-0.20(-0.49%)
Oct 01, 2007	40.09	41.05	40.18	41.05	9,592	+0.96(+2.39%)
Sep 28, 2007	40.09	40.39	39.90	40.09	9,864	-0.06(-0.14%)
Sep 27, 2007	40.01	40.38	40.14	40.15	19,830	+0.14(+0.34%)
Sep 26, 2007	39.45	40.13	39.75	40.01	13,257	+0.56(+1.42%)
Sep 25, 2007	39.45	39.45	39.35	39.45	19,800	-0.10(-0.25%)
Sep 24, 2007	39.55	39.60	39.40	39.55	7,000	-0.42(-1.06%)
Sep 21, 2007	39.81	40.05	39.80	39.97	53,900	+0.16(+0.39%)
Sep 20, 2007	39.81	39.94	39.73	39.81	9,003	+0.27(+0.69%)
Sep 19, 2007	39.54	39.83	39.54	39.54	7,400	+0.26(+0.66%)
Sep 18, 2007	38.91	39.38	39.28	39.28	14,761	+0.38(+0.97%)
Sep 17, 2007	38.91	38.95	38.91	38.91	1,404	-0.28(-0.72%)
Sep 14, 2007	39.19	39.19	38.78	39.19	2,000	+0.45(+1.17%)
Sep 13, 2007	38.74	38.90	38.55	38.74	11,570	-0.01(-0.02%)
Sep 12, 2007	38.26	38.75	38.38	38.75	1,800	+0.49(+1.27%)
Sep 11, 2007	38.26	38.27	38.26	38.26	3,700	+0.49(+1.30%)
Sep 10, 2007	37.77	38.20	37.70	37.77	1,920	-0.43(-1.13%)
Sep 07, 2007	38.20	38.20	38.05	38.20	3,200	-0.11(-0.28%)
Sep 06, 2007	38.60	38.42	38.26	38.31	4,800	-0.29(-0.76%)
Sep 05, 2007	38.60	38.66	38.59	38.60	5,600	-0.52(-1.33%)
Sep 04, 2007	39.12	39.12	38.91	39.12	3,170	+0.88(+2.30%)
Aug 31, 2007	38.24	38.40	38.11	38.24	5,000	+0.38(+1.01%)
Aug 30, 2007	37.86	38.15	37.86	37.86	8,301	-0.25(-0.67%)
Aug 29, 2007	37.61	38.11	37.57	38.11	2,396	+0.50(+1.34%)
Aug 28, 2007	37.61	37.61	37.43	37.61	1,600	-0.32(-0.85%)
Aug 27, 2007	37.93	37.93	37.91	37.93	3,400	+0.20(+0.52%)
Aug 24, 2007	37.73	37.73	37.73	37.73	0	+0.00(+0.00%)
Aug 23, 2007	37.73	37.79	37.71	37.73	2,350	+0.39(+1.05%)
Aug 22, 2007	37.34	37.60	37.32	37.34	30,650	+0.61(+1.66%)
Aug 21, 2007	36.73	36.77	36.71	36.73	8,300	+0.03(+0.08%)
Aug 20, 2007	36.70	36.70	36.23	36.70	2,300	+1.02(+2.86%)
Aug 17, 2007	35.68	36.75	35.59	35.68	12,532	+0.46(+1.32%)
Aug 16, 2007	35.22	35.60	35.12	35.22	8,882	-0.72(-2.00%)
Aug 15, 2007	35.93	36.18	35.92	35.93	2,600	-0.60(-1.63%)
Aug 14, 2007	36.53	36.62	36.27	36.53	4,000	-1.08(-2.88%)
Aug 13, 2007	37.61	37.61	37.61	37.61	500	+1.27(+3.50%)
Aug 10, 2007	36.34	36.90	36.32	36.34	9,549	-0.74(-2.00%)
Aug 09, 2007	37.08	37.08	36.80	37.08	7,000	-0.07(-0.20%)
Aug 08, 2007	37.16	37.54	37.16	37.16	5,400	+0.34(+0.91%)
Aug 07, 2007	36.82	37.43	36.25	36.82	7,489	+0.43(+1.18%)
Aug 06, 2007	36.39	36.39	36.39	36.39	0	+0.00(+0.00%)
Aug 03, 2007	36.39	36.39	36.00	36.39	7,028	-0.10(-0.28%)
Aug 02, 2007	36.49	36.50	35.75	36.49	4,396	+0.89(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.