Fujitsu Ltd (OP: FJTSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2017 | 7.640 | 7.640 | 7.640 | 0 | -0.31(-3.90%) | |
| Oct 16, 2017 | 7.950 | 7.950 | 7.950 | 0 | +0.45(+6.00%) | |
| Oct 11, 2017 | 7.500 | 7.500 | 7.500 | 0 | +0.05(+0.67%) | |
| Oct 04, 2017 | 7.450 | 7.450 | 7.450 | 0 | -0.06(-0.80%) | |
| Sep 20, 2017 | 7.510 | 7.510 | 7.510 | 0 | -0.04(-0.53%) | |
| Sep 19, 2017 | 7.500 | 7.550 | 7.500 | 7.550 | 300 | +0.05(+0.67%) |
| Sep 18, 2017 | 7.500 | 7.500 | 7.500 | 7.500 | 2,000 | +0.02(+0.27%) |
| Sep 12, 2017 | 7.480 | 7.480 | 7.480 | 0 | +0.43(+6.10%) | |
| Sep 06, 2017 | 7.050 | 7.050 | 7.050 | 0 | -0.06(-0.84%) | |
| Aug 31, 2017 | 7.110 | 7.110 | 7.110 | 0 | -0.09(-1.25%) | |
| Aug 29, 2017 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) | |
| Aug 28, 2017 | 7.200 | 7.200 | 7.200 | 7.200 | 1,350 | -0.07(-0.96%) |
| Aug 25, 2017 | 7.315 | 7.315 | 7.270 | 7.270 | 4,400 | -0.28(-3.71%) |
| Aug 21, 2017 | 7.550 | 7.550 | 7.550 | 0 | +0.20(+2.72%) | |
| Aug 18, 2017 | 7.350 | 7.350 | 7.350 | 7.350 | 100 | -0.42(-5.41%) |
| Aug 10, 2017 | 7.770 | 7.770 | 7.770 | 13 | +0.20(+2.64%) | |
| Aug 07, 2017 | 7.570 | 7.570 | 7.570 | 0 | +0.02(+0.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.