Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	31.50	32.40	31.03	31.24	2,400	-1.37(-4.20%)
Oct 29, 2020	31.54	32.61	31.50	32.61	9,241	+1.60(+5.16%)
Oct 28, 2020	32.24	32.24	30.98	31.01	2,041	-1.13(-3.52%)
Oct 27, 2020	33.15	33.69	32.14	32.14	4,982	-1.16(-3.48%)
Oct 26, 2020	34.12	34.12	33.09	33.30	9,162	+0.09(+0.27%)
Oct 23, 2020	34.36	34.36	33.21	33.21	1,000	-0.34(-1.03%)
Oct 22, 2020	33.58	33.58	33.55	33.55	838	-0.45(-1.34%)
Oct 21, 2020	33.50	34.01	33.50	34.01	5,648	+0.47(+1.40%)
Oct 20, 2020	33.72	33.72	33.54	33.54	1,568	-1.00(-2.90%)
Oct 19, 2020	34.45	34.54	33.54	34.54	1,831	+1.02(+3.04%)
Oct 16, 2020	34.45	34.80	33.52	33.52	2,900	-0.46(-1.35%)
Oct 15, 2020	34.28	34.42	33.54	33.98	2,672	-0.63(-1.82%)
Oct 14, 2020	34.50	34.61	34.50	34.61	582	+0.07(+0.20%)
Oct 13, 2020	34.76	35.95	34.54	34.54	2,024	-1.53(-4.24%)
Oct 12, 2020	35.91	36.07	35.84	36.07	1,309	+0.16(+0.45%)
Oct 09, 2020	36.01	36.01	34.59	35.91	2,900	+1.09(+3.13%)
Oct 08, 2020	34.71	34.82	34.71	34.82	2,006	+0.09(+0.26%)
Oct 07, 2020	35.45	35.60	34.73	34.73	13,464	-1.77(-4.85%)
Oct 06, 2020	35.49	36.50	35.49	36.50	4,153	+0.00(+0.00%)
Oct 05, 2020	36.50	36.50	35.76	36.50	1,559	+0.37(+1.03%)
Oct 02, 2020	35.95	36.13	35.49	36.13	3,800	+0.45(+1.26%)
Oct 01, 2020	35.80	35.80	35.51	35.68	4,786	-0.51(-1.41%)
Sep 30, 2020	36.54	36.54	36.19	36.19	8,988	+0.35(+0.98%)
Sep 29, 2020	35.51	35.84	35.51	35.84	1,419	-0.77(-2.10%)
Sep 28, 2020	37.14	37.14	36.61	36.61	926	+1.04(+2.92%)
Sep 25, 2020	36.39	36.39	35.57	35.57	2,600	+0.39(+1.11%)
Sep 24, 2020	36.31	36.41	35.18	35.18	3,994	-0.99(-2.74%)
Sep 23, 2020	35.50	36.17	35.28	36.17	5,616	+2.16(+6.35%)
Sep 22, 2020	34.04	35.36	34.01	34.01	723	-0.20(-0.58%)
Sep 21, 2020	34.21	34.21	34.21	34.21	724	-1.00(-2.84%)
Sep 18, 2020	34.34	35.21	33.90	35.21	2,700	+0.83(+2.41%)
Sep 17, 2020	35.41	35.46	34.38	34.38	1,530	-1.08(-3.05%)
Sep 16, 2020	35.23	35.50	35.23	35.46	4,016	+0.62(+1.78%)
Sep 15, 2020	34.83	35.46	34.83	34.84	2,829	+0.04(+0.11%)
Sep 14, 2020	34.70	34.80	33.35	34.80	6,275	+1.70(+5.14%)
Sep 11, 2020	33.09	34.66	33.09	33.10	2,200	-1.19(-3.47%)
Sep 10, 2020	34.44	34.44	34.29	34.29	1,242	+0.10(+0.29%)
Sep 09, 2020	34.22	35.46	33.95	34.19	5,274	-0.01(-0.03%)
Sep 08, 2020	33.94	34.20	33.87	34.20	5,021	-0.01(-0.03%)
Sep 04, 2020	33.19	34.21	33.09	34.21	3,100	+1.12(+3.38%)
Sep 03, 2020	33.64	34.61	33.04	33.09	1,601	-1.67(-4.80%)
Sep 02, 2020	34.00	34.76	33.45	34.76	4,158	+0.76(+2.24%)
Sep 01, 2020	33.96	34.00	33.04	34.00	10,671	+0.22(+0.65%)
Aug 31, 2020	33.96	33.96	33.74	33.78	1,319	-0.18(-0.53%)
Aug 28, 2020	33.96	33.96	33.78	33.96	2,600	+0.22(+0.65%)
Aug 27, 2020	34.00	34.00	33.74	33.74	3,123	+0.00(+0.00%)
Aug 26, 2020	34.19	34.25	33.74	33.74	2,872	-0.61(-1.78%)
Aug 25, 2020	34.04	34.35	34.04	34.35	3,974	+0.35(+1.03%)
Aug 24, 2020	33.70	34.95	33.70	34.00	4,955	+0.30(+0.89%)
Aug 21, 2020	33.66	33.75	33.04	33.70	3,600	-0.30(-0.88%)
Aug 20, 2020	33.86	34.00	33.00	34.00	3,022	+0.96(+2.91%)
Aug 19, 2020	34.46	34.61	33.04	33.04	2,242	-0.15(-0.45%)
Aug 18, 2020	34.15	34.41	32.85	33.19	7,799	+0.40(+1.22%)
Aug 17, 2020	34.11	34.11	32.79	32.79	2,142	-1.02(-3.02%)
Aug 14, 2020	33.84	33.84	32.58	33.81	1,100	-0.24(-0.72%)
Aug 13, 2020	34.92	34.92	33.60	34.05	5,577	+0.42(+1.26%)
Aug 12, 2020	35.13	35.13	33.49	33.63	3,525	+0.39(+1.17%)
Aug 11, 2020	34.51	34.51	33.24	33.24	2,041	-0.16(-0.48%)
Aug 10, 2020	33.59	33.90	33.22	33.40	6,000	+0.24(+0.72%)
Aug 07, 2020	32.48	33.25	32.17	33.16	5,400	+0.73(+2.25%)
Aug 06, 2020	33.28	33.78	32.43	32.43	12,281	-1.68(-4.93%)
Aug 05, 2020	34.06	34.13	32.96	34.11	988	+1.42(+4.34%)
Aug 04, 2020	32.70	33.67	32.69	32.69	1,468	-1.07(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.