Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
3.918
4.012
3.857
3.857
45,746
-0.03(-0.67%)
Oct 30, 2018
3.918
3.988
3.883
3.883
43,313
-0.08(-1.98%)
Oct 29, 2018
3.971
4.154
3.883
3.962
115,161
+0.03(+0.67%)
Oct 26, 2018
3.918
4.023
3.892
3.936
278,341
+0.00(+0.00%)
Oct 25, 2018
4.119
4.171
3.936
3.936
140,906
-0.17(-4.04%)
Oct 24, 2018
4.032
4.145
4.023
4.102
135,320
+0.03(+0.86%)
Oct 23, 2018
3.944
4.180
3.944
4.067
13,122
+0.05(+1.30%)
Oct 22, 2018
4.206
4.294
4.006
4.014
116,533
-0.20(-4.76%)
Oct 19, 2018
4.259
4.302
4.154
4.215
22,918
-0.04(-0.92%)
Oct 18, 2018
4.468
4.501
4.238
4.254
24,748
-0.21(-4.79%)
Oct 17, 2018
4.154
4.468
4.154
4.468
82,168
+0.29(+6.89%)
Oct 16, 2018
3.988
4.294
3.966
4.180
51,374
+0.19(+4.81%)
Oct 15, 2018
4.058
4.067
3.927
3.988
67,632
-0.08(-1.93%)
Oct 12, 2018
3.910
4.067
3.883
4.067
246,485
+0.17(+4.48%)
Oct 11, 2018
3.944
4.023
3.883
3.892
115,983
-0.07(-1.76%)
Oct 10, 2018
4.163
4.241
3.962
3.962
68,799
-0.17(-4.02%)
Oct 09, 2018
4.102
4.259
4.060
4.128
22,732
+0.03(+0.64%)
Oct 08, 2018
4.180
4.180
4.058
4.102
86,014
-0.07(-1.67%)
Oct 05, 2018
4.215
4.276
4.145
4.171
83,765
-0.06(-1.44%)
Oct 04, 2018
4.189
4.311
4.189
4.232
79,087
+0.02(+0.41%)
Oct 03, 2018
4.259
4.294
4.102
4.215
180,600
+0.00(+0.00%)
Oct 02, 2018
4.110
4.241
4.068
4.215
36,124
+0.11(+2.77%)
Oct 01, 2018
4.067
4.180
4.058
4.102
42,281
+0.04(+1.08%)
Sep 28, 2018
4.067
4.136
4.058
4.058
83,995
-0.03(-0.85%)
Sep 27, 2018
3.988
4.145
3.947
4.093
89,937
+0.07(+1.78%)
Sep 26, 2018
3.936
4.075
3.936
4.021
75,917
+0.07(+1.72%)
Sep 25, 2018
4.040
4.145
3.945
3.953
18,291
-0.09(-2.16%)
Sep 24, 2018
3.883
4.075
3.848
4.040
22,931
+0.17(+4.28%)
Sep 21, 2018
3.892
3.892
3.840
3.875
30,939
-0.03(-0.67%)
Sep 20, 2018
3.848
3.917
3.840
3.901
8,430
+0.07(+1.82%)
Sep 19, 2018
3.831
3.875
3.831
3.831
17,960
-0.03(-0.90%)
Sep 18, 2018
3.857
3.949
3.822
3.866
32,264
+0.03(+0.68%)
Sep 17, 2018
3.796
3.875
3.796
3.840
9,708
+0.04(+1.15%)
Sep 14, 2018
3.848
3.971
3.796
3.796
29,679
-0.04(-1.14%)
Sep 13, 2018
3.848
3.951
3.805
3.840
20,300
-0.01(-0.23%)
Sep 12, 2018
3.796
3.900
3.770
3.848
44,463
-0.02(-0.45%)
Sep 11, 2018
3.814
3.927
3.796
3.866
29,701
-0.01(-0.23%)
Sep 10, 2018
3.857
3.875
3.761
3.875
29,865
+0.03(+0.91%)
Sep 07, 2018
3.848
3.918
3.840
3.840
20,167
-0.01(-0.23%)
Sep 06, 2018
3.971
4.066
3.840
3.848
54,459
-0.10(-2.43%)
Sep 05, 2018
3.831
3.985
3.779
3.944
98,215
+0.12(+3.08%)
Sep 04, 2018
3.761
3.883
3.761
3.827
68,171
+0.04(+1.04%)
Aug 31, 2018
3.787
3.787
3.787
0
-0.02(-0.46%)
Aug 30, 2018
3.840
3.901
3.796
3.805
11,998
-0.03(-0.68%)
Aug 29, 2018
3.787
3.857
3.761
3.831
30,928
+0.03(+0.92%)
Aug 28, 2018
3.818
3.835
3.687
3.796
35,605
+0.08(+2.11%)
Aug 27, 2018
3.779
4.006
3.718
3.718
44,829
-0.06(-1.62%)
Aug 24, 2018
3.622
3.840
3.622
3.779
50,534
+0.16(+4.34%)
Aug 23, 2018
3.674
3.683
3.544
3.622
69,616
-0.05(-1.43%)
Aug 22, 2018
3.639
3.804
3.630
3.674
221,748
+0.04(+1.20%)
Aug 21, 2018
3.560
3.700
3.560
3.630
24,429
+0.03(+0.97%)
Aug 20, 2018
3.639
3.726
3.499
3.595
315,298
-0.05(-1.44%)
Aug 17, 2018
3.709
3.831
3.648
3.648
28,074
-0.08(-2.11%)
Aug 16, 2018
3.630
3.918
3.595
3.726
63,962
+0.09(+2.40%)
Aug 15, 2018
4.006
4.006
3.604
3.639
101,966
-0.10(-2.57%)
Aug 14, 2018
3.683
3.805
3.683
3.735
81,440
+0.05(+1.42%)
Aug 13, 2018
3.883
4.040
3.683
3.683
150,109
-0.19(-4.95%)
Aug 10, 2018
4.102
4.128
3.848
3.875
405,308
-0.22(-5.33%)
Aug 09, 2018
4.468
4.468
4.014
4.093
386,530
-0.86(-17.28%)
Aug 08, 2018
5.166
5.166
4.904
4.948
46,007
-0.18(-3.57%)
Aug 07, 2018
5.236
5.236
5.018
5.131
12,252
-0.10(-2.00%)
Aug 06, 2018
5.140
5.367
5.140
5.236
9,909
+0.10(+2.04%)
Aug 03, 2018
5.210
5.262
5.131
5.131
11,344
+0.00(+0.09%)
Aug 02, 2018
5.367
5.402
4.459
5.127
81,191
-0.23(-4.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.