Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
11.54
11.63
10.94
10.96
617,371
-0.41(-3.61%)
Oct 28, 2005
11.39
11.67
11.24
11.37
387,782
-0.02(-0.14%)
Oct 27, 2005
11.67
11.69
11.37
11.39
277,178
+0.00(+0.00%)
Oct 26, 2005
11.87
12.14
11.34
11.39
651,520
-0.56(-4.65%)
Oct 25, 2005
12.07
12.18
11.94
11.95
414,114
+0.06(+0.47%)
Oct 24, 2005
11.54
11.94
11.53
11.89
284,409
+0.17(+1.44%)
Oct 21, 2005
11.15
11.80
11.15
11.72
565,080
+0.57(+5.13%)
Oct 20, 2005
11.58
11.86
11.06
11.15
755,827
-0.48(-4.15%)
Oct 19, 2005
11.62
11.67
11.47
11.63
404,850
-0.27(-2.23%)
Oct 18, 2005
12.11
12.20
11.82
11.90
547,132
-0.35(-2.83%)
Oct 17, 2005
12.20
12.32
12.00
12.24
412,294
+0.32(+2.70%)
Oct 14, 2005
11.79
12.10
11.67
11.92
377,502
-0.03(-0.27%)
Oct 13, 2005
11.86
11.99
11.47
11.95
582,307
+0.09(+0.75%)
Oct 12, 2005
12.09
12.26
11.67
11.87
601,418
-0.14(-1.21%)
Oct 11, 2005
12.28
12.33
11.94
12.01
441,642
-0.31(-2.48%)
Oct 10, 2005
12.36
12.46
12.07
12.32
355,030
+0.10(+0.86%)
Oct 07, 2005
12.24
12.36
11.95
12.21
770,945
-0.04(-0.33%)
Oct 06, 2005
11.95
12.43
11.91
12.25
729,829
+0.39(+3.33%)
Oct 05, 2005
12.12
12.26
11.86
11.86
700,053
-0.39(-3.22%)
Oct 04, 2005
12.72
12.84
12.16
12.25
439,338
-0.39(-3.12%)
Oct 03, 2005
12.65
12.78
12.44
12.65
484,592
-0.01(-0.06%)
Sep 30, 2005
13.12
13.15
12.57
12.65
817,407
-0.34(-2.60%)
Sep 29, 2005
13.16
13.40
12.94
12.99
805,106
-0.13(-0.98%)
Sep 28, 2005
12.75
13.24
12.52
13.12
800,494
+0.54(+4.29%)
Sep 27, 2005
13.00
13.02
12.57
12.58
960,275
-0.54(-4.11%)
Sep 26, 2005
12.79
13.44
12.51
13.12
901,395
+0.21(+1.62%)
Sep 23, 2005
12.91
13.02
12.59
12.91
816,232
+0.06(+0.50%)
Sep 22, 2005
12.85
12.94
12.44
12.85
1,052,101
+0.08(+0.63%)
Sep 21, 2005
12.32
12.84
12.32
12.77
724,275
+0.54(+4.41%)
Sep 20, 2005
12.59
12.68
12.14
12.23
804,548
-0.19(-1.49%)
Sep 19, 2005
12.52
12.81
12.12
12.41
1,596,758
-0.01(-0.07%)
Sep 16, 2005
11.99
12.42
11.95
12.42
1,472,425
+0.50(+4.19%)
Sep 15, 2005
11.89
12.06
11.71
11.92
699,527
+0.15(+1.30%)
Sep 14, 2005
11.54
11.86
11.45
11.77
565,465
+0.43(+3.76%)
Sep 13, 2005
11.57
11.58
11.32
11.34
373,899
-0.25(-2.15%)
Sep 12, 2005
11.56
11.62
11.33
11.59
472,720
+0.26(+2.27%)
Sep 09, 2005
11.11
11.60
11.11
11.33
622,748
+0.12(+1.08%)
Sep 08, 2005
11.27
11.33
11.05
11.21
391,075
+0.19(+1.68%)
Sep 07, 2005
10.95
11.09
10.95
11.03
219,495
+0.10(+0.88%)
Sep 06, 2005
11.28
11.41
10.89
10.93
802,976
-0.32(-2.86%)
Sep 02, 2005
11.38
11.51
11.19
11.25
344,243
-0.07(-0.64%)
Sep 01, 2005
10.95
11.57
10.89
11.33
800,863
+0.60(+5.63%)
Aug 31, 2005
10.49
10.72
10.44
10.72
433,017
+0.37(+3.58%)
Aug 30, 2005
10.41
10.61
10.28
10.35
531,752
-0.26(-2.43%)
Aug 29, 2005
11.01
11.02
10.56
10.61
462,609
-0.01(-0.08%)
Aug 26, 2005
10.67
10.93
10.56
10.62
350,490
-0.03(-0.30%)
Aug 25, 2005
10.73
10.83
10.60
10.65
313,942
+0.06(+0.53%)
Aug 24, 2005
11.00
11.15
10.42
10.59
869,266
-0.40(-3.66%)
Aug 23, 2005
11.38
11.39
10.97
11.00
308,204
-0.29(-2.57%)
Aug 22, 2005
11.43
11.62
11.13
11.29
380,722
-0.07(-0.64%)
Aug 19, 2005
11.16
11.45
11.08
11.36
217,201
+0.31(+2.84%)
Aug 18, 2005
11.20
11.36
10.97
11.04
386,659
-0.28(-2.49%)
Aug 17, 2005
11.64
11.70
11.28
11.33
525,013
-0.46(-3.89%)
Aug 16, 2005
11.78
12.01
11.68
11.79
442,999
+0.01(+0.07%)
Aug 15, 2005
11.75
11.81
11.56
11.78
467,386
+0.13(+1.11%)
Aug 12, 2005
12.15
12.16
11.60
11.65
912,398
-0.30(-2.49%)
Aug 11, 2005
11.85
12.23
11.81
11.95
965,096
+0.15(+1.30%)
Aug 10, 2005
11.70
12.03
11.66
11.79
723,473
+0.32(+2.81%)
Aug 09, 2005
11.32
11.51
11.25
11.47
414,427
+0.19(+1.64%)
Aug 08, 2005
11.37
11.54
11.21
11.29
381,192
-0.09(-0.78%)
Aug 05, 2005
11.56
11.63
11.29
11.37
401,711
-0.10(-0.91%)
Aug 04, 2005
11.86
12.25
11.39
11.48
897,265
-0.44(-3.71%)
Aug 03, 2005
11.27
12.13
11.27
11.92
1,630,090
+0.72(+6.47%)
Aug 02, 2005
10.87
11.24
10.76
11.20
673,906
+0.43(+3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.