Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
54.90
56.61
54.25
56.36
1,053,048
+2.52(+4.68%)
Oct 30, 2007
57.02
57.33
53.32
53.84
1,049,878
-2.62(-4.64%)
Oct 29, 2007
54.00
56.70
54.00
56.46
1,126,941
+2.97(+5.55%)
Oct 26, 2007
52.47
53.49
51.07
53.49
606,103
+2.88(+5.69%)
Oct 25, 2007
51.50
51.95
49.79
50.61
505,571
-0.10(-0.20%)
Oct 24, 2007
52.25
53.44
49.30
50.71
1,187,425
-1.28(-2.46%)
Oct 23, 2007
51.00
52.21
50.11
51.99
662,147
+1.90(+3.79%)
Oct 22, 2007
51.73
51.73
49.10
50.09
845,400
-2.47(-4.70%)
Oct 19, 2007
53.35
53.50
52.08
52.56
766,824
-0.79(-1.48%)
Oct 18, 2007
51.50
53.70
51.18
53.35
522,845
+1.21(+2.32%)
Oct 17, 2007
49.50
52.19
49.42
52.14
1,040,597
+3.15(+6.43%)
Oct 16, 2007
49.50
49.50
48.18
48.99
298,963
-0.25(-0.51%)
Oct 15, 2007
50.00
50.74
48.56
49.24
798,442
-0.04(-0.08%)
Oct 12, 2007
48.55
50.25
48.55
49.28
1,622,766
+1.30(+2.71%)
Oct 11, 2007
52.00
52.91
45.56
47.98
1,966,725
-4.23(-8.10%)
Oct 10, 2007
51.53
54.00
51.52
52.21
516,880
-0.07(-0.13%)
Oct 09, 2007
51.01
52.44
50.80
52.28
268,130
+0.20(+0.38%)
Oct 08, 2007
51.98
53.91
51.85
52.08
406,248
+0.58(+1.13%)
Oct 05, 2007
51.31
53.87
50.81
51.50
416,181
+0.69(+1.36%)
Oct 04, 2007
51.61
52.28
50.25
50.81
798,543
-2.02(-3.82%)
Oct 03, 2007
53.75
54.24
52.01
52.83
916,207
-1.54(-2.83%)
Oct 02, 2007
53.75
54.71
53.00
54.37
413,496
+0.63(+1.17%)
Oct 01, 2007
51.85
53.90
51.53
53.74
714,587
+1.94(+3.75%)
Sep 28, 2007
51.85
52.49
50.83
51.80
1,204,246
+0.53(+1.03%)
Sep 27, 2007
52.89
52.89
50.80
51.27
343,476
-0.51(-0.98%)
Sep 26, 2007
52.50
52.76
51.32
51.78
682,170
+0.64(+1.25%)
Sep 25, 2007
48.45
51.70
48.36
51.14
672,132
+2.44(+5.01%)
Sep 24, 2007
50.00
52.40
48.25
48.70
1,176,037
-1.00(-2.01%)
Sep 21, 2007
48.99
49.88
48.46
49.70
520,919
+1.01(+2.07%)
Sep 20, 2007
49.92
49.92
48.18
48.69
541,543
+0.24(+0.50%)
Sep 19, 2007
48.75
50.24
48.18
48.45
908,870
+0.38(+0.79%)
Sep 18, 2007
45.00
48.44
45.00
48.07
789,784
+2.89(+6.40%)
Sep 17, 2007
44.80
45.54
44.50
45.18
451,359
-0.36(-0.79%)
Sep 14, 2007
45.08
46.00
44.61
45.54
592,815
+0.41(+0.91%)
Sep 13, 2007
44.20
45.75
43.80
45.13
666,471
+1.02(+2.31%)
Sep 12, 2007
43.12
44.68
43.01
44.11
961,436
+0.99(+2.30%)
Sep 11, 2007
41.38
43.25
41.21
43.12
411,643
+1.59(+3.83%)
Sep 10, 2007
41.61
41.98
41.25
41.53
224,429
-0.01(-0.02%)
Sep 07, 2007
41.66
41.99
41.26
41.54
219,263
-0.63(-1.49%)
Sep 06, 2007
41.70
42.45
41.25
42.17
375,796
+0.33(+0.79%)
Sep 05, 2007
42.59
42.80
41.25
41.84
395,205
-0.75(-1.76%)
Sep 04, 2007
42.99
43.69
42.35
42.59
447,818
+0.10(+0.24%)
Aug 31, 2007
41.41
42.90
41.41
42.49
454,966
+1.82(+4.48%)
Aug 30, 2007
42.00
42.11
40.26
40.67
416,524
-1.11(-2.66%)
Aug 29, 2007
40.98
42.00
40.77
41.78
369,408
+1.19(+2.93%)
Aug 28, 2007
43.72
43.72
39.24
40.59
847,705
-2.65(-6.13%)
Aug 27, 2007
42.27
44.00
42.00
43.24
967,859
+1.74(+4.19%)
Aug 24, 2007
40.87
42.06
40.44
41.50
518,057
+0.75(+1.84%)
Aug 23, 2007
41.47
42.00
40.50
40.75
556,912
-0.09(-0.22%)
Aug 22, 2007
39.00
41.41
38.59
40.84
797,342
+2.23(+5.78%)
Aug 21, 2007
37.50
38.95
37.50
38.61
464,548
+0.61(+1.61%)
Aug 20, 2007
39.38
39.49
37.53
38.00
445,034
-0.10(-0.26%)
Aug 17, 2007
37.40
38.50
37.40
38.10
788,605
+1.55(+4.24%)
Aug 16, 2007
36.75
38.32
35.91
36.55
3,698,644
-1.45(-3.82%)
Aug 15, 2007
38.34
38.79
37.50
38.00
831,646
-0.52(-1.35%)
Aug 14, 2007
38.50
39.45
38.00
38.52
836,833
+0.01(+0.03%)
Aug 13, 2007
38.05
39.20
37.81
38.51
976,949
+1.00(+2.67%)
Aug 10, 2007
36.76
38.23
36.65
37.51
3,056,047
-1.49(-3.82%)
Aug 09, 2007
40.00
41.02
38.54
39.00
1,421,150
-1.32(-3.27%)
Aug 08, 2007
41.88
44.00
40.00
40.32
1,233,291
-0.29(-0.71%)
Aug 07, 2007
39.50
41.50
39.30
40.61
2,361,621
-2.67(-6.17%)
Aug 06, 2007
43.08
43.69
41.52
43.28
1,202,669
+0.38(+0.89%)
Aug 03, 2007
42.51
43.02
40.07
42.90
2,019,070
+2.40(+5.93%)
Aug 02, 2007
37.60
40.64
37.12
40.50
1,465,373
+3.04(+8.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.