Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	54.12	58.86	54.12	58.37	585,615	+1.78(+3.15%)
Oct 29, 2020	53.60	57.11	53.40	56.58	513,027	+2.75(+5.11%)
Oct 28, 2020	56.67	56.88	53.61	53.83	438,381	-3.74(-6.50%)
Oct 27, 2020	59.34	59.72	57.45	57.57	309,346	-1.39(-2.35%)
Oct 26, 2020	59.07	59.80	58.58	58.96	467,794	-0.79(-1.31%)
Oct 23, 2020	59.03	59.98	58.45	59.74	211,159	+0.69(+1.17%)
Oct 22, 2020	58.26	59.39	57.82	59.06	345,096	+0.97(+1.67%)
Oct 21, 2020	58.06	59.09	57.95	58.09	263,356	+0.03(+0.05%)
Oct 20, 2020	58.21	58.40	57.58	58.06	241,135	+0.36(+0.62%)
Oct 19, 2020	59.03	59.90	57.63	57.70	221,358	-0.79(-1.36%)
Oct 16, 2020	58.85	59.85	58.32	58.49	233,647	-0.20(-0.35%)
Oct 15, 2020	57.74	58.78	57.28	58.70	461,517	-0.12(-0.20%)
Oct 14, 2020	59.75	60.03	58.47	58.81	260,155	-0.80(-1.35%)
Oct 13, 2020	60.30	60.56	59.03	59.62	306,760	-0.45(-0.74%)
Oct 12, 2020	59.65	60.62	59.25	60.06	375,720	+1.35(+2.29%)
Oct 09, 2020	57.47	59.25	56.88	58.72	402,926	+2.06(+3.63%)
Oct 08, 2020	55.45	57.15	55.45	56.66	278,918	+1.82(+3.32%)
Oct 07, 2020	55.25	55.45	54.14	54.84	353,980	+0.20(+0.37%)
Oct 06, 2020	54.30	55.61	54.08	54.64	377,823	+0.31(+0.57%)
Oct 05, 2020	52.71	54.38	52.26	54.33	325,034	+2.18(+4.18%)
Oct 02, 2020	52.47	53.07	52.04	52.14	269,545	-1.34(-2.50%)
Oct 01, 2020	54.34	54.56	53.12	53.48	503,389	-0.22(-0.42%)
Sep 30, 2020	53.50	54.94	53.37	53.71	528,178	+0.04(+0.07%)
Sep 29, 2020	52.64	54.17	52.32	53.67	373,670	+1.03(+1.95%)
Sep 28, 2020	51.96	52.81	51.31	52.64	244,452	+1.49(+2.92%)
Sep 25, 2020	50.14	51.58	49.78	51.15	294,303	+0.44(+0.86%)
Sep 24, 2020	49.86	51.99	49.73	50.71	378,879	+0.78(+1.55%)
Sep 23, 2020	50.86	51.49	49.84	49.93	242,047	-1.11(-2.18%)
Sep 22, 2020	51.10	51.35	50.11	51.05	218,513	+0.39(+0.77%)
Sep 21, 2020	50.68	51.18	49.59	50.66	391,389	-1.26(-2.43%)
Sep 18, 2020	52.74	52.74	51.15	51.92	935,931	-0.22(-0.43%)
Sep 17, 2020	52.70	53.09	51.52	52.14	372,269	-0.64(-1.21%)
Sep 16, 2020	53.52	53.93	52.50	52.78	426,345	-0.51(-0.96%)
Sep 15, 2020	53.04	53.67	52.73	53.30	328,184	+0.89(+1.70%)
Sep 14, 2020	52.40	52.72	51.70	52.41	235,154	+0.97(+1.88%)
Sep 11, 2020	53.11	53.30	51.28	51.44	308,745	-1.21(-2.30%)
Sep 10, 2020	52.12	53.21	51.89	52.65	881,557	+0.71(+1.36%)
Sep 09, 2020	50.74	52.13	50.07	51.94	613,331	+2.22(+4.46%)
Sep 08, 2020	49.01	50.99	48.80	49.72	579,598	-3.11(-5.89%)
Sep 04, 2020	53.13	53.79	51.16	52.83	270,990	-0.41(-0.76%)
Sep 03, 2020	55.33	55.33	52.83	53.24	454,264	-2.61(-4.67%)
Sep 02, 2020	55.15	56.34	54.82	55.85	328,227	+0.77(+1.39%)
Sep 01, 2020	54.14	55.17	53.48	55.08	460,185	+0.82(+1.52%)
Aug 31, 2020	55.24	55.24	53.64	54.26	357,808	-0.53(-0.97%)
Aug 28, 2020	53.92	54.90	53.72	54.79	203,010	+1.00(+1.86%)
Aug 27, 2020	55.90	55.90	53.69	53.79	235,562	-1.87(-3.35%)
Aug 26, 2020	56.10	56.15	55.19	55.66	250,657	+0.07(+0.12%)
Aug 25, 2020	54.99	55.78	54.18	55.59	438,830	+0.85(+1.56%)
Aug 24, 2020	55.28	55.85	54.32	54.74	243,841	-0.06(-0.11%)
Aug 21, 2020	54.99	55.14	54.35	54.80	262,845	-0.17(-0.32%)
Aug 20, 2020	56.20	56.20	54.89	54.97	241,251	-0.46(-0.84%)
Aug 19, 2020	56.12	56.78	55.03	55.44	319,848	-0.93(-1.66%)
Aug 18, 2020	57.41	57.41	56.06	56.37	166,188	-0.82(-1.43%)
Aug 17, 2020	56.56	57.53	56.51	57.19	271,388	+0.94(+1.67%)
Aug 14, 2020	57.03	57.28	55.85	56.25	271,423	-0.69(-1.21%)
Aug 13, 2020	57.48	57.89	56.83	56.94	255,310	-0.59(-1.03%)
Aug 12, 2020	57.25	57.76	56.85	57.53	389,229	+0.81(+1.43%)
Aug 11, 2020	57.32	57.53	56.34	56.71	460,347	-0.18(-0.32%)
Aug 10, 2020	57.76	57.82	56.64	56.90	302,126	-0.71(-1.23%)
Aug 07, 2020	58.20	58.36	56.90	57.60	267,702	-0.59(-1.02%)
Aug 06, 2020	58.62	58.62	57.73	58.20	252,004	-0.47(-0.80%)
Aug 05, 2020	58.77	58.77	57.88	58.67	379,507	-0.20(-0.35%)
Aug 04, 2020	58.86	58.93	57.29	58.87	364,208	+0.18(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.