Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agile Therapeutics Inc
(NQ:
AGRX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
15320
15320
14688
15200
28
-120.00(-0.78%)
Oct 28, 2016
15180
15360
15100
15320
8
+40.00(+0.26%)
Oct 27, 2016
14780
15360
14780
15280
11
+560.00(+3.80%)
Oct 26, 2016
14300
14860
14300
14720
44
+420.00(+2.94%)
Oct 25, 2016
13900
14440
13900
14300
147
+300.00(+2.14%)
Oct 24, 2016
14180
14180
13820
14000
8
+0.00(+0.00%)
Oct 21, 2016
13920
14396
13700
14000
16
+0.00(+0.00%)
Oct 20, 2016
14020
15118
13840
14000
17
+20.00(+0.14%)
Oct 19, 2016
14520
14540
13960
13980
22
-520.00(-3.59%)
Oct 18, 2016
15140
15140
14320
14500
18
-520.00(-3.46%)
Oct 17, 2016
14660
15360
14200
15020
18
+340.00(+2.32%)
Oct 14, 2016
14720
14740
14100
14680
14
+40.00(+0.27%)
Oct 13, 2016
14540
14700
14400
14640
6
-160.00(-1.08%)
Oct 12, 2016
15740
15890
14647
14800
21
-800.00(-5.13%)
Oct 11, 2016
15600
15858
15530
15600
14
-40.00(-0.26%)
Oct 10, 2016
15637
15760
15090
15640
11
+680.00(+4.55%)
Oct 07, 2016
14573
14980
14416
14960
30
+560.00(+3.89%)
Oct 06, 2016
14220
14580
14100
14400
37
+80.00(+0.56%)
Oct 05, 2016
14140
14500
14000
14320
24
+320.00(+2.29%)
Oct 04, 2016
14580
14800
13960
14000
18
-580.00(-3.98%)
Oct 03, 2016
13780
14700
13780
14580
20
+620.00(+4.44%)
Sep 30, 2016
13900
14300
13647
13960
33
+40.00(+0.29%)
Sep 29, 2016
14640
14820
13670
13920
13
-620.00(-4.26%)
Sep 28, 2016
14930
14930
14460
14540
12
-140.00(-0.95%)
Sep 27, 2016
14460
14900
14450
14680
31
+260.00(+1.80%)
Sep 26, 2016
14300
14880
14240
14420
34
-80.00(-0.55%)
Sep 23, 2016
14600
14920
14260
14500
12
-100.00(-0.68%)
Sep 22, 2016
14960
15160
14440
14600
8
-280.00(-1.88%)
Sep 21, 2016
14960
15119
14500
14880
16
-20.00(-0.13%)
Sep 20, 2016
15120
15120
14500
14900
8
-80.00(-0.53%)
Sep 19, 2016
14560
15340
14424
14980
17
+420.00(+2.88%)
Sep 16, 2016
14280
14620
13980
14560
53
+380.00(+2.68%)
Sep 15, 2016
13840
14380
13820
14180
7
+100.00(+0.71%)
Sep 14, 2016
14300
14340
13880
14080
7
-140.00(-0.98%)
Sep 13, 2016
14220
14640
14040
14220
12
-260.00(-1.80%)
Sep 12, 2016
13620
14520
13620
14480
12
+920.00(+6.78%)
Sep 09, 2016
14160
14240
13520
13560
16
-580.00(-4.10%)
Sep 08, 2016
14120
14540
13940
14140
34
-180.00(-1.26%)
Sep 07, 2016
14480
14480
14060
14320
17
+120.00(+0.85%)
Sep 06, 2016
14340
14580
14000
14200
23
-140.00(-0.98%)
Sep 02, 2016
15060
14340
14340
14340
20
-580.00(-3.89%)
Sep 01, 2016
14600
14920
14600
14920
71
+440.00(+3.04%)
Aug 31, 2016
15160
15160
14100
14480
31
-220.00(-1.50%)
Aug 30, 2016
15292
15292
14520
14700
20
-380.00(-2.52%)
Aug 29, 2016
14440
15340
14420
15080
8
+620.00(+4.29%)
Aug 26, 2016
15000
15000
14400
14460
4
-220.00(-1.50%)
Aug 25, 2016
15100
15384
14540
14680
7
-440.00(-2.91%)
Aug 24, 2016
14760
16300
14760
15120
31
+460.00(+3.14%)
Aug 23, 2016
14080
14940
14080
14660
8
+580.00(+4.12%)
Aug 22, 2016
14040
14380
14020
14080
2
+80.00(+0.57%)
Aug 19, 2016
14120
14220
13940
14000
9
-140.00(-0.99%)
Aug 18, 2016
13420
14378
13420
14140
12
+220.00(+1.58%)
Aug 17, 2016
14100
14160
13780
13920
23
-180.00(-1.28%)
Aug 16, 2016
14160
14240
13660
14100
9
+120.00(+0.86%)
Aug 15, 2016
14080
14160
13600
13980
31
+120.00(+0.87%)
Aug 12, 2016
14500
14730
13780
13860
21
-520.00(-3.62%)
Aug 11, 2016
14070
14460
13840
14380
101
+400.00(+2.86%)
Aug 10, 2016
14100
14300
13520
13980
82
-20.00(-0.14%)
Aug 09, 2016
14196
14480
13720
14000
209
-720.00(-4.89%)
Aug 08, 2016
14120
14860
14120
14720
16
+700.00(+4.99%)
Aug 05, 2016
13980
14100
13900
14020
10
+120.00(+0.86%)
Aug 04, 2016
14160
14202
13600
13900
9
-200.00(-1.42%)
Aug 03, 2016
14260
14560
14000
14100
16
-40.00(-0.28%)
Aug 02, 2016
14760
14760
13800
14140
13
-520.00(-3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.