Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agile Therapeutics Inc
(NQ:
AGRX
)
0.6022
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
9040
9560
8920
9500
52
+480.00(+5.32%)
Oct 30, 2017
9200
9440
8760
9020
59
-200.00(-2.17%)
Oct 27, 2017
9100
9380
9022
9220
59
+20.00(+0.22%)
Oct 26, 2017
9660
9685
9100
9200
79
-560.00(-5.74%)
Oct 25, 2017
10000
10180
9520
9760
56
-260.00(-2.59%)
Oct 24, 2017
10000
10200
9960
10020
42
+20.00(+0.20%)
Oct 23, 2017
10100
10340
9960
10000
76
+20.00(+0.20%)
Oct 20, 2017
10180
10500
9822
9980
103
-100.00(-0.99%)
Oct 19, 2017
10100
10360
9760
10080
101
-20.00(-0.20%)
Oct 18, 2017
10220
10500
10060
10100
75
-160.00(-1.56%)
Oct 17, 2017
9700
10380
9640
10260
64
+540.00(+5.56%)
Oct 16, 2017
10000
10180
9700
9720
83
-320.00(-3.19%)
Oct 13, 2017
10720
10740
9800
10040
134
-580.00(-5.46%)
Oct 12, 2017
10240
10800
9922
10620
123
+320.00(+3.11%)
Oct 11, 2017
9960
10320
9865
10300
88
+340.00(+3.41%)
Oct 10, 2017
10280
10280
9660
9960
167
-220.00(-2.16%)
Oct 09, 2017
10520
10660
10100
10180
193
-400.00(-3.78%)
Oct 06, 2017
10060
10800
10060
10580
220
+620.00(+6.22%)
Oct 05, 2017
9940
10640
9940
9960
365
+260.00(+2.68%)
Oct 04, 2017
9560
9798
9260
9700
152
+160.00(+1.68%)
Oct 03, 2017
9780
9840
9100
9540
155
-180.00(-1.85%)
Oct 02, 2017
9460
9806
9020
9720
244
+800.00(+8.97%)
Sep 29, 2017
8300
9120
8280
8920
214
+640.00(+7.73%)
Sep 28, 2017
8640
8880
8240
8280
183
-320.00(-3.72%)
Sep 27, 2017
8160
8680
8160
8600
141
+520.00(+6.44%)
Sep 26, 2017
8100
8300
8000
8080
96
+20.00(+0.25%)
Sep 25, 2017
8080
8260
7882
8060
167
+40.00(+0.50%)
Sep 22, 2017
7700
8200
7400
8020
322
+480.00(+6.37%)
Sep 21, 2017
7440
7580
7330
7540
82
+80.00(+1.07%)
Sep 20, 2017
7280
7460
7140
7460
59
+200.00(+2.75%)
Sep 19, 2017
7500
7500
7100
7260
71
-200.00(-2.68%)
Sep 18, 2017
7780
7800
7400
7460
78
-200.00(-2.61%)
Sep 15, 2017
7580
7660
7340
7660
156
+140.00(+1.86%)
Sep 14, 2017
7520
7580
7040
7520
513
+520.00(+7.43%)
Sep 13, 2017
7060
7200
6900
7000
84
-60.00(-0.85%)
Sep 12, 2017
7060
7280
7020
7060
93
+20.00(+0.28%)
Sep 11, 2017
7000
7120
6940
7040
92
+100.00(+1.44%)
Sep 08, 2017
6800
7160
6800
6940
263
+160.00(+2.36%)
Sep 07, 2017
6700
6900
6700
6780
172
+100.00(+1.50%)
Sep 06, 2017
6780
6860
6660
6680
66
-100.00(-1.47%)
Sep 05, 2017
6840
6930
6700
6780
56
-120.00(-1.74%)
Sep 01, 2017
6940
6960
6720
6900
101
+20.00(+0.29%)
Aug 31, 2017
6920
7040
6801
6880
97
+40.00(+0.58%)
Aug 30, 2017
6840
6960
6780
6840
106
+80.00(+1.18%)
Aug 29, 2017
6640
6840
6500
6760
112
+240.00(+3.68%)
Aug 28, 2017
6680
6780
6520
6520
75
-140.00(-2.10%)
Aug 25, 2017
6680
6780
6560
6660
58
+0.00(+0.00%)
Aug 24, 2017
6640
6740
6560
6660
58
+40.00(+0.60%)
Aug 23, 2017
6640
6700
6500
6620
37
-20.00(-0.30%)
Aug 22, 2017
6780
6780
6600
6640
50
-40.00(-0.60%)
Aug 21, 2017
6700
6800
6560
6680
50
-120.00(-1.76%)
Aug 18, 2017
6840
6880
6620
6800
39
-160.00(-2.30%)
Aug 17, 2017
6880
7050
6500
6960
126
+100.00(+1.46%)
Aug 16, 2017
6960
7013
6620
6860
103
-120.00(-1.72%)
Aug 15, 2017
6900
7080
6535
6980
82
+120.00(+1.75%)
Aug 14, 2017
6660
6920
6520
6860
146
+260.00(+3.94%)
Aug 11, 2017
6520
6740
6400
6600
117
+60.00(+0.92%)
Aug 10, 2017
6200
6540
6200
6540
138
+220.00(+3.48%)
Aug 09, 2017
6500
6640
6130
6320
247
-260.00(-3.95%)
Aug 08, 2017
6480
6580
6200
6580
221
+60.00(+0.92%)
Aug 07, 2017
6860
6880
6180
6520
311
-380.00(-5.51%)
Aug 04, 2017
6760
6920
6260
6900
420
+300.00(+4.55%)
Aug 03, 2017
7000
7260
6600
6600
1,854
-2540.00(-27.79%)
Aug 02, 2017
9220
9340
8820
9140
47
-60.00(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.