Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agile Therapeutics Inc
(NQ:
AGRX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
1720
1740
1580
1680
902
-40.00(-2.33%)
Oct 30, 2018
1460
1818
1440
1720
2,579
+265.60(+18.26%)
Oct 29, 2018
1540
1580
1440
1454
802
-105.60(-6.77%)
Oct 26, 2018
1500
1580
1420
1560
817
+20.00(+1.30%)
Oct 25, 2018
1480
1560
1400
1540
957
+14.40(+0.94%)
Oct 24, 2018
1740
1760
1445
1526
1,157
-74.40(-4.65%)
Oct 23, 2018
1440
1700
1300
1600
1,721
-20.00(-1.23%)
Oct 22, 2018
1908
1908
1580
1620
1,847
-290.00(-15.18%)
Oct 19, 2018
1646
1940
1580
1910
2,782
+230.00(+13.69%)
Oct 18, 2018
1680
1780
1560
1680
1,332
-100.00(-5.62%)
Oct 17, 2018
2000
2000
1700
1780
2,118
-180.00(-9.18%)
Oct 16, 2018
2000
2600
1900
1960
9,076
+60.00(+3.16%)
Oct 15, 2018
1480
2400
1460
1900
17,842
+420.00(+28.38%)
Oct 12, 2018
1200
1560
1160
1480
3,865
+260.00(+21.31%)
Oct 11, 2018
1260
1280
1020
1220
1,632
-100.00(-7.58%)
Oct 10, 2018
1360
1400
1220
1320
2,600
-100.00(-7.04%)
Oct 09, 2018
1840
2200
1360
1420
29,370
+496.20(+53.71%)
Oct 08, 2018
901.40
1280
780.00
923.80
7,532
+143.80(+18.44%)
Oct 05, 2018
762.00
800.00
730.00
780.00
748
+0.20(+0.03%)
Oct 04, 2018
821.00
878.00
740.40
779.80
834
-160.20(-17.04%)
Oct 03, 2018
700.00
980.00
680.00
940.00
3,238
+226.00(+31.65%)
Oct 02, 2018
720.00
740.00
660.00
714.00
803
-6.00(-0.83%)
Oct 01, 2018
740.00
780.00
700.00
720.00
771
-20.00(-2.70%)
Sep 28, 2018
760.00
760.00
700.00
740.00
328
-16.20(-2.14%)
Sep 27, 2018
794.80
794.80
704.00
756.20
743
-23.80(-3.05%)
Sep 26, 2018
800.00
820.00
700.00
780.00
1,505
+0.00(+0.00%)
Sep 25, 2018
700.00
920.00
640.00
780.00
2,611
+100.60(+14.81%)
Sep 24, 2018
673.00
730.00
666.80
679.40
723
-0.60(-0.09%)
Sep 21, 2018
720.00
720.00
680.00
680.00
346
-29.80(-4.20%)
Sep 20, 2018
685.00
720.00
660.00
709.80
514
+37.60(+5.59%)
Sep 19, 2018
700.00
730.00
660.00
672.20
739
-60.20(-8.22%)
Sep 18, 2018
760.00
760.00
647.20
732.40
1,275
-7.60(-1.03%)
Sep 17, 2018
700.00
840.00
680.00
740.00
1,203
+20.00(+2.78%)
Sep 14, 2018
960.00
1000
680.00
720.00
2,896
-260.00(-26.53%)
Sep 13, 2018
1080
1140
960.00
980.00
1,742
-120.00(-10.91%)
Sep 12, 2018
1120
1296
1000
1100
5,066
-240.00(-17.91%)
Sep 11, 2018
1200
1840
900.00
1340
26,319
+720.00(+116.13%)
Sep 10, 2018
600.00
640.00
540.00
620.00
834
+20.00(+3.33%)
Sep 07, 2018
590.00
660.00
552.00
600.00
669
+20.40(+3.52%)
Sep 06, 2018
570.00
600.00
550.80
579.60
136
+30.60(+5.57%)
Sep 05, 2018
559.60
559.60
540.00
549.00
105
+9.00(+1.67%)
Sep 04, 2018
600.00
600.00
538.80
540.00
165
-46.00(-7.85%)
Aug 31, 2018
586.00
586.00
586.00
0
+35.00(+6.35%)
Aug 30, 2018
540.00
559.00
540.00
551.00
50
+11.00(+2.04%)
Aug 29, 2018
520.00
540.00
510.60
540.00
85
+24.00(+4.65%)
Aug 28, 2018
540.00
560.00
508.00
516.00
104
-8.00(-1.53%)
Aug 27, 2018
550.00
579.80
524.00
524.00
173
-36.00(-6.43%)
Aug 24, 2018
580.00
580.00
520.00
560.00
180
+26.00(+4.87%)
Aug 23, 2018
520.00
607.20
519.60
534.00
1,049
+23.00(+4.50%)
Aug 22, 2018
504.40
539.80
504.00
511.00
72
+6.60(+1.31%)
Aug 21, 2018
510.00
510.20
504.00
504.40
112
-2.40(-0.47%)
Aug 20, 2018
510.00
510.00
501.40
506.80
33
-3.20(-0.63%)
Aug 17, 2018
540.00
540.00
500.00
510.00
52
-30.00(-5.56%)
Aug 16, 2018
540.00
540.00
500.00
540.00
119
+27.60(+5.39%)
Aug 15, 2018
540.00
549.60
490.00
512.40
122
-20.20(-3.79%)
Aug 14, 2018
520.00
540.00
496.00
532.60
187
+32.60(+6.52%)
Aug 13, 2018
520.00
520.00
460.00
500.00
516
+0.00(+0.00%)
Aug 10, 2018
560.00
560.00
500.00
500.00
189
-30.20(-5.70%)
Aug 09, 2018
538.00
568.00
519.00
530.20
162
-29.80(-5.32%)
Aug 08, 2018
560.00
578.00
538.20
560.00
237
+20.00(+3.70%)
Aug 07, 2018
540.00
580.00
540.00
540.00
145
-20.00(-3.57%)
Aug 06, 2018
600.00
600.00
540.00
560.00
239
-22.00(-3.78%)
Aug 03, 2018
542.00
590.00
540.00
582.00
211
+46.00(+8.58%)
Aug 02, 2018
579.80
580.00
526.00
536.00
181
-24.00(-4.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.