Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.590
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
0.5477
0.5494
0.5477
0.5477
1,692
-0.00(-0.64%)
Oct 28, 2004
0.5335
0.5512
0.5335
0.5512
25,107
+0.02(+4.71%)
Oct 27, 2004
0.5193
0.5565
0.5140
0.5264
70,527
-0.01(-2.30%)
Oct 26, 2004
0.5264
0.5547
0.5264
0.5388
28,210
-0.01(-0.98%)
Oct 25, 2004
0.5353
0.5441
0.5299
0.5441
27,646
-0.01(-0.97%)
Oct 22, 2004
0.5494
0.5530
0.5406
0.5494
28,775
+0.02(+3.33%)
Oct 21, 2004
0.5299
0.5530
0.5283
0.5317
99,866
+0.01(+2.04%)
Oct 20, 2004
0.5299
0.5459
0.5211
0.5211
14,387
-0.02(-2.97%)
Oct 19, 2004
0.5459
0.5707
0.5370
0.5370
75,323
-0.00(-0.66%)
Oct 18, 2004
0.5583
0.5583
0.5335
0.5406
89,428
-0.03(-4.98%)
Oct 15, 2004
0.5583
0.5707
0.5459
0.5689
9,873
+0.04(+7.68%)
Oct 14, 2004
0.5459
0.5459
0.5282
0.5283
38,366
-0.02(-3.21%)
Oct 13, 2004
0.5423
0.5742
0.5423
0.5459
28,210
-0.03(-4.64%)
Oct 12, 2004
0.5636
0.5742
0.5441
0.5725
24,825
-0.00(-0.65%)
Oct 11, 2004
0.5849
0.5849
0.5636
0.5762
4,231
+0.01(+1.59%)
Oct 08, 2004
0.5656
0.5672
0.5654
0.5672
22,286
+0.00(+0.00%)
Oct 07, 2004
0.5689
0.5689
0.5636
0.5672
19,747
-0.00(-0.28%)
Oct 06, 2004
0.5547
0.5689
0.5530
0.5688
19,465
-0.02(-2.76%)
Oct 05, 2004
0.5494
0.6097
0.5299
0.5849
133,155
-0.01(-2.08%)
Oct 04, 2004
0.5423
0.6026
0.5406
0.5973
33,853
+0.00(+0.63%)
Oct 01, 2004
0.5760
0.6008
0.5672
0.5936
47,394
+0.01(+1.79%)
Sep 30, 2004
0.5228
0.5849
0.5228
0.5831
111,151
+0.06(+11.53%)
Sep 29, 2004
0.5317
0.5317
0.5228
0.5228
37,238
-0.01(-1.01%)
Sep 28, 2004
0.5051
0.5317
0.5051
0.5282
84,350
+0.03(+5.67%)
Sep 27, 2004
0.4980
0.4998
0.4963
0.4998
26,518
+0.00(+0.36%)
Sep 24, 2004
0.4998
0.4998
0.4963
0.4980
30,467
-0.03(-6.02%)
Sep 23, 2004
0.4998
0.5299
0.4998
0.5299
19,183
+0.03(+6.03%)
Sep 22, 2004
0.4998
0.4998
0.4998
0.4998
1,410
-0.03(-5.69%)
Sep 21, 2004
0.5299
0.5299
0.5299
0.5299
2,821
+0.03(+5.65%)
Sep 20, 2004
0.5016
0.5016
0.5016
0.5016
4,795
-0.00(-0.70%)
Sep 17, 2004
0.5317
0.5317
0.5016
0.5051
14,387
-0.01(-1.72%)
Sep 16, 2004
0.5140
0.5140
0.5016
0.5140
40,341
+0.00(+0.00%)
Sep 15, 2004
0.5016
0.5282
0.5016
0.5140
21,440
-0.02(-3.01%)
Sep 14, 2004
0.5299
0.5299
0.5282
0.5299
12,412
+0.00(+0.34%)
Sep 13, 2004
0.5319
0.5319
0.5282
0.5282
5,642
-0.01(-1.32%)
Sep 10, 2004
0.5388
0.5477
0.5353
0.5353
27,082
+0.01(+1.31%)
Sep 09, 2004
0.5283
0.5283
0.5283
0.5283
564
-0.00(-0.63%)
Sep 08, 2004
0.5353
0.5494
0.5317
0.5317
44,009
-0.01(-1.02%)
Sep 07, 2004
0.5372
0.5372
0.5372
0.5372
282
-0.00(-0.62%)
Sep 03, 2004
0.5016
0.5406
0.5016
0.5406
1,974
+0.00(+0.33%)
Sep 02, 2004
0.5441
0.5441
0.5388
0.5388
3,667
+0.00(+0.00%)
Sep 01, 2004
0.5406
0.5406
0.5388
0.5388
1,128
-0.01(-1.30%)
Aug 31, 2004
0.5406
0.5459
0.5299
0.5459
12,694
+0.02(+3.36%)
Aug 30, 2004
0.5299
0.5758
0.5282
0.5282
11,566
-0.06(-10.78%)
Aug 27, 2004
0.5920
0.5920
0.5920
0.5920
0
+0.00(+0.00%)
Aug 26, 2004
0.5246
0.5920
0.5246
0.5920
6,206
+0.04(+7.40%)
Aug 25, 2004
0.5051
0.5920
0.5051
0.5512
20,029
+0.03(+5.07%)
Aug 24, 2004
0.5140
0.5335
0.4998
0.5246
21,722
-0.01(-2.63%)
Aug 23, 2004
0.5319
0.5388
0.5317
0.5388
11,848
-0.01(-2.56%)
Aug 20, 2004
0.5583
0.5583
0.5317
0.5530
25,954
+0.01(+2.29%)
Aug 19, 2004
0.5388
0.5406
0.5388
0.5406
20,593
+0.00(+0.33%)
Aug 18, 2004
0.5459
0.5601
0.5228
0.5388
12,130
-0.01(-1.30%)
Aug 17, 2004
0.5461
0.5461
0.5459
0.5459
2,821
+0.01(+0.98%)
Aug 16, 2004
0.5707
0.6061
0.5406
0.5406
14,105
-0.00(-0.33%)
Aug 13, 2004
0.5246
0.5689
0.5246
0.5423
19,183
+0.01(+1.02%)
Aug 12, 2004
0.5707
0.5707
0.5140
0.5368
5,360
+0.01(+2.68%)
Aug 11, 2004
0.5228
0.5228
0.5228
0.5228
0
+0.00(+0.00%)
Aug 10, 2004
0.5246
0.5353
0.5228
0.5228
5,077
-0.00(-0.67%)
Aug 09, 2004
0.5246
0.5266
0.5246
0.5264
4,795
-0.01(-1.33%)
Aug 06, 2004
0.5246
0.5459
0.5246
0.5335
22,850
-0.02(-4.44%)
Aug 05, 2004
0.5423
0.5618
0.5299
0.5583
9,309
-0.00(-0.63%)
Aug 04, 2004
0.5494
0.5707
0.5494
0.5618
27,646
-0.00(-0.63%)
Aug 03, 2004
0.5583
0.5920
0.5565
0.5654
5,642
-0.02(-3.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.