Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.590
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
5.598
5.695
5.553
5.695
42,489
-0.00(-0.00%)
Oct 28, 2011
5.583
5.695
5.500
5.695
49,103
+0.13(+2.29%)
Oct 27, 2011
5.748
5.748
5.538
5.568
115,229
-0.01(-0.27%)
Oct 26, 2011
5.478
5.613
5.448
5.583
27,440
+0.17(+3.19%)
Oct 25, 2011
5.395
5.643
5.358
5.410
58,336
+0.01(+0.28%)
Oct 24, 2011
5.425
5.436
5.328
5.395
34,381
+0.00(+0.00%)
Oct 21, 2011
5.328
5.455
5.268
5.395
35,589
+0.13(+2.42%)
Oct 20, 2011
5.403
5.508
5.246
5.268
85,660
-0.11(-2.09%)
Oct 19, 2011
5.560
5.598
5.380
5.380
88,655
-0.15(-2.71%)
Oct 18, 2011
5.560
5.665
5.395
5.530
146,617
+0.02(+0.41%)
Oct 17, 2011
5.695
5.695
5.275
5.508
95,000
+0.07(+1.38%)
Oct 14, 2011
5.238
5.845
5.208
5.433
240,269
+0.27(+5.22%)
Oct 13, 2011
4.691
5.246
4.534
5.163
224,944
+0.43(+9.19%)
Oct 12, 2011
4.571
4.728
4.571
4.728
33,307
+0.21(+4.64%)
Oct 11, 2011
4.676
4.773
4.496
4.519
64,423
-0.17(-3.67%)
Oct 10, 2011
4.654
4.788
4.624
4.691
31,045
+0.16(+3.64%)
Oct 07, 2011
4.624
4.683
4.489
4.526
45,841
-0.13(-2.74%)
Oct 06, 2011
4.556
4.683
4.481
4.654
42,745
+0.09(+1.97%)
Oct 05, 2011
4.519
4.631
4.421
4.564
46,491
+0.04(+0.99%)
Oct 04, 2011
4.705
4.750
4.302
4.519
93,389
-0.22(-4.57%)
Oct 03, 2011
5.041
5.079
4.720
4.735
28,561
-0.33(-6.49%)
Sep 30, 2011
4.810
5.094
4.787
5.064
40,413
+0.21(+4.31%)
Sep 29, 2011
5.034
5.034
4.780
4.855
45,644
-0.14(-2.84%)
Sep 28, 2011
5.168
5.168
4.929
4.997
47,200
-0.17(-3.32%)
Sep 27, 2011
4.929
5.258
4.929
5.168
72,375
+0.31(+6.46%)
Sep 26, 2011
5.056
5.056
4.728
4.855
58,607
-0.15(-2.99%)
Sep 23, 2011
5.101
5.101
4.855
5.004
73,120
-0.10(-2.05%)
Sep 22, 2011
5.244
5.288
5.041
5.109
47,798
-0.24(-4.47%)
Sep 21, 2011
5.415
5.497
5.303
5.348
47,705
-0.10(-1.78%)
Sep 20, 2011
5.475
5.676
5.422
5.445
99,259
+0.01(+0.28%)
Sep 19, 2011
5.490
5.505
5.314
5.430
108,065
-0.07(-1.22%)
Sep 16, 2011
5.221
5.566
5.221
5.497
102,968
+0.25(+4.84%)
Sep 15, 2011
5.153
5.243
5.153
5.243
57,314
+0.09(+1.74%)
Sep 14, 2011
5.109
5.295
5.056
5.153
86,519
+0.06(+1.17%)
Sep 13, 2011
5.079
5.139
5.041
5.094
28,060
+0.01(+0.29%)
Sep 12, 2011
5.161
5.213
5.049
5.079
36,542
-0.10(-2.02%)
Sep 09, 2011
5.139
5.280
5.139
5.183
24,038
+0.04(+0.73%)
Sep 08, 2011
5.303
5.340
5.146
5.146
51,649
-0.16(-2.96%)
Sep 07, 2011
5.511
5.519
5.261
5.303
38,079
-0.16(-3.00%)
Sep 06, 2011
4.990
5.541
4.990
5.467
243,582
+0.39(+7.62%)
Sep 02, 2011
5.288
5.355
5.035
5.079
136,412
-0.10(-2.01%)
Sep 01, 2011
5.139
5.251
5.102
5.184
60,016
+0.02(+0.43%)
Aug 31, 2011
5.169
5.273
5.132
5.161
31,072
-0.01(-0.29%)
Aug 30, 2011
5.273
5.332
5.048
5.176
209,022
-0.10(-1.84%)
Aug 29, 2011
5.213
5.318
5.206
5.273
33,245
+0.10(+2.02%)
Aug 26, 2011
5.094
5.213
5.094
5.169
19,472
+0.04(+0.87%)
Aug 25, 2011
5.131
5.251
5.065
5.124
48,988
+0.02(+0.44%)
Aug 24, 2011
4.871
5.102
4.796
5.102
124,425
+0.23(+4.74%)
Aug 23, 2011
4.834
4.893
4.811
4.871
25,442
+0.08(+1.71%)
Aug 22, 2011
4.915
5.020
4.767
4.789
43,081
-0.02(-0.46%)
Aug 19, 2011
4.938
4.990
4.811
4.811
49,285
-0.20(-4.01%)
Aug 18, 2011
4.908
5.050
4.841
5.012
53,365
+0.06(+1.20%)
Aug 17, 2011
5.258
5.258
4.938
4.953
68,605
-0.25(-4.86%)
Aug 16, 2011
5.355
5.377
5.124
5.206
36,778
-0.24(-4.38%)
Aug 15, 2011
5.519
5.519
5.348
5.444
24,703
-0.07(-1.22%)
Aug 12, 2011
5.400
5.571
5.362
5.511
37,044
+0.13(+2.35%)
Aug 11, 2011
5.243
5.497
5.206
5.385
39,667
+0.15(+2.85%)
Aug 10, 2011
4.939
5.355
4.805
5.236
72,868
+0.20(+3.98%)
Aug 09, 2011
5.095
5.131
4.679
5.035
86,268
+0.22(+4.63%)
Aug 08, 2011
5.087
5.132
4.456
4.812
184,184
-0.39(-7.43%)
Aug 05, 2011
5.236
5.332
4.976
5.199
131,965
-0.04(-0.85%)
Aug 04, 2011
5.667
5.667
5.236
5.243
133,363
-0.49(-8.55%)
Aug 03, 2011
5.808
5.860
5.673
5.733
65,617
-0.05(-0.90%)
Aug 02, 2011
5.525
5.875
5.525
5.785
73,023
+0.24(+4.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.