Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
4.286
4.614
3.889
4.476
342,482
+0.13(+2.98%)
Oct 30, 2008
4.583
4.583
4.118
4.347
335,125
-0.18(-3.88%)
Oct 29, 2008
4.713
4.713
4.308
4.522
144,395
-0.19(-4.05%)
Oct 28, 2008
5.147
5.262
4.560
4.713
252,225
-0.43(-8.44%)
Oct 27, 2008
5.246
5.460
5.079
5.147
105,567
-0.07(-1.32%)
Oct 24, 2008
5.178
5.399
5.063
5.216
46,662
-0.14(-2.70%)
Oct 23, 2008
5.376
5.651
5.208
5.361
63,022
+0.00(+0.00%)
Oct 22, 2008
5.773
5.773
5.361
5.361
34,823
-0.47(-7.98%)
Oct 21, 2008
5.742
6.093
5.742
5.826
50,238
+0.01(+0.13%)
Oct 20, 2008
5.673
6.070
5.498
5.818
128,069
+0.24(+4.24%)
Oct 17, 2008
5.940
6.207
5.574
5.582
114,847
-0.53(-8.61%)
Oct 16, 2008
5.834
6.109
5.414
6.108
212,454
+0.31(+5.39%)
Oct 15, 2008
6.421
6.421
5.765
5.795
90,381
-0.51(-8.10%)
Oct 14, 2008
6.459
6.459
6.062
6.306
137,813
-0.13(-2.01%)
Oct 13, 2008
6.299
6.436
5.773
6.436
133,213
+0.31(+5.11%)
Oct 10, 2008
5.933
6.352
5.681
6.123
240,897
+0.02(+0.25%)
Oct 09, 2008
6.596
6.596
6.108
6.108
127,442
-0.43(-6.53%)
Oct 08, 2008
6.703
6.863
6.406
6.535
174,340
-0.30(-4.35%)
Oct 07, 2008
6.886
6.985
6.413
6.833
302,100
+0.02(+0.22%)
Oct 06, 2008
6.627
6.955
6.573
6.817
262,759
+0.12(+1.82%)
Oct 03, 2008
6.993
6.993
6.657
6.695
129,895
-0.23(-3.30%)
Oct 02, 2008
7.145
7.145
6.840
6.924
157,780
-0.26(-3.61%)
Oct 01, 2008
7.038
7.229
7.016
7.183
118,123
+0.08(+1.07%)
Sep 30, 2008
6.924
7.183
6.733
7.107
132,795
+0.25(+3.67%)
Sep 29, 2008
7.107
7.351
6.543
6.855
313,923
-0.38(-5.27%)
Sep 26, 2008
7.145
7.275
7.038
7.237
145,312
-0.08(-1.04%)
Sep 25, 2008
7.252
7.443
7.229
7.313
100,399
+0.10(+1.37%)
Sep 24, 2008
7.252
7.404
6.939
7.214
101,519
-0.02(-0.21%)
Sep 23, 2008
7.237
7.427
7.183
7.229
273,961
+0.10(+1.39%)
Sep 22, 2008
6.886
7.313
6.355
7.130
284,306
+0.24(+3.43%)
Sep 19, 2008
6.062
6.993
6.062
6.894
597,394
+0.93(+15.60%)
Sep 18, 2008
6.284
6.589
5.651
5.963
361,724
-0.31(-4.87%)
Sep 17, 2008
6.703
6.840
6.268
6.268
169,291
-0.52(-7.64%)
Sep 16, 2008
6.428
6.846
6.184
6.787
171,089
+0.33(+5.08%)
Sep 15, 2008
6.871
7.046
6.459
6.459
95,066
-0.48(-6.92%)
Sep 12, 2008
7.199
7.267
6.878
6.939
106,339
-0.31(-4.21%)
Sep 11, 2008
7.366
7.420
7.176
7.244
93,964
-0.16(-2.16%)
Sep 10, 2008
7.397
7.527
7.321
7.404
107,798
+0.08(+1.04%)
Sep 09, 2008
7.473
7.511
7.237
7.328
167,233
-0.12(-1.64%)
Sep 08, 2008
7.519
7.618
7.252
7.450
104,135
+0.05(+0.62%)
Sep 05, 2008
7.458
7.580
7.305
7.404
135,857
-0.08(-1.12%)
Sep 04, 2008
7.656
7.725
7.481
7.488
90,949
-0.21(-2.77%)
Sep 03, 2008
7.710
7.786
7.671
7.702
98,352
+0.01(+0.10%)
Sep 02, 2008
7.755
8.007
7.633
7.694
124,192
-0.02(-0.20%)
Aug 29, 2008
7.931
7.961
7.687
7.710
305,694
-0.21(-2.69%)
Aug 28, 2008
7.793
8.076
7.732
7.923
175,067
+0.14(+1.86%)
Aug 27, 2008
7.664
7.854
7.626
7.778
137,825
+0.11(+1.39%)
Aug 26, 2008
7.854
7.961
7.633
7.671
169,699
-0.20(-2.52%)
Aug 25, 2008
7.641
7.992
7.519
7.870
622,755
+0.17(+2.18%)
Aug 22, 2008
7.618
7.809
7.618
7.702
153,878
+0.08(+1.10%)
Aug 21, 2008
7.626
7.755
7.504
7.618
212,340
-0.11(-1.38%)
Aug 20, 2008
7.732
7.786
7.626
7.725
123,833
+0.02(+0.30%)
Aug 19, 2008
7.732
7.793
7.603
7.702
191,051
-0.03(-0.39%)
Aug 18, 2008
7.732
7.893
7.702
7.732
178,125
+0.00(+0.00%)
Aug 15, 2008
7.961
7.984
7.649
7.732
181,268
-0.09(-1.17%)
Aug 14, 2008
7.565
7.900
7.511
7.824
123,876
+0.20(+2.60%)
Aug 13, 2008
7.809
7.908
7.588
7.626
247,251
-0.18(-2.25%)
Aug 12, 2008
7.832
7.877
7.755
7.801
88,260
-0.14(-1.82%)
Aug 11, 2008
7.931
7.946
7.847
7.946
104,890
+0.00(+0.00%)
Aug 08, 2008
7.877
7.992
7.626
7.946
139,278
+0.05(+0.68%)
Aug 07, 2008
7.862
8.106
7.771
7.893
180,664
-0.04(-0.48%)
Aug 06, 2008
7.931
8.045
7.816
7.931
213,423
+0.01(+0.10%)
Aug 05, 2008
7.893
8.007
7.755
7.923
214,370
+0.05(+0.68%)
Aug 04, 2008
7.976
7.992
7.824
7.870
142,991
-0.11(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.