Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
4.331
4.499
4.133
4.469
102,458
+0.09(+2.09%)
Oct 29, 2009
4.453
4.453
4.141
4.377
47,088
+0.18(+4.17%)
Oct 28, 2009
4.232
4.316
4.103
4.202
113,195
-0.02(-0.54%)
Oct 27, 2009
4.339
4.484
4.209
4.225
94,028
-0.11(-2.64%)
Oct 26, 2009
4.423
4.423
4.270
4.339
84,054
+0.00(+0.00%)
Oct 23, 2009
4.392
4.606
4.240
4.339
63,050
-0.20(-4.37%)
Oct 22, 2009
4.720
4.720
4.465
4.537
33,907
+0.00(+0.00%)
Oct 21, 2009
4.713
4.789
4.507
4.537
65,852
-0.18(-3.72%)
Oct 20, 2009
4.728
4.873
4.682
4.713
44,274
-0.07(-1.44%)
Oct 19, 2009
4.850
4.865
4.751
4.781
17,631
-0.04(-0.79%)
Oct 16, 2009
4.949
5.002
4.819
4.819
61,270
-0.17(-3.36%)
Oct 15, 2009
4.919
5.010
4.774
4.987
56,079
+0.05(+0.93%)
Oct 14, 2009
4.850
5.033
4.850
4.941
25,326
+0.14(+2.86%)
Oct 13, 2009
4.804
4.888
4.766
4.804
22,352
-0.01(-0.16%)
Oct 12, 2009
4.858
4.987
4.728
4.812
21,811
-0.11(-2.17%)
Oct 09, 2009
4.842
4.926
4.690
4.919
62,580
+0.09(+1.90%)
Oct 08, 2009
4.987
5.018
4.804
4.827
41,610
-0.11(-2.31%)
Oct 07, 2009
4.911
4.987
4.865
4.941
11,201
+0.01(+0.15%)
Oct 06, 2009
4.934
4.941
4.797
4.934
23,162
+0.02(+0.47%)
Oct 05, 2009
4.842
4.926
4.743
4.911
38,790
+0.14(+3.04%)
Oct 02, 2009
4.766
4.827
4.766
4.766
38,961
+0.00(+0.00%)
Oct 01, 2009
4.774
4.781
4.766
4.766
46,851
+0.00(+0.00%)
Sep 30, 2009
4.819
4.819
4.758
4.766
93,205
+0.00(+0.00%)
Sep 29, 2009
4.919
4.919
4.629
4.766
58,602
-0.15(-3.10%)
Sep 28, 2009
4.652
4.957
4.652
4.919
51,964
+0.27(+5.91%)
Sep 25, 2009
4.697
4.774
4.575
4.644
44,498
-0.07(-1.46%)
Sep 24, 2009
4.774
4.812
4.667
4.713
41,172
-0.05(-1.12%)
Sep 23, 2009
4.842
4.972
4.766
4.766
58,152
-0.08(-1.57%)
Sep 22, 2009
4.911
5.006
4.774
4.842
29,463
-0.05(-1.09%)
Sep 21, 2009
5.132
5.132
4.880
4.896
48,470
-0.27(-5.17%)
Sep 18, 2009
5.094
5.170
4.972
5.163
112,268
+0.09(+1.80%)
Sep 17, 2009
5.086
5.185
5.041
5.071
33,157
-0.02(-0.45%)
Sep 16, 2009
5.010
5.094
4.911
5.094
50,538
+0.08(+1.67%)
Sep 15, 2009
4.919
5.018
4.888
5.010
36,736
+0.07(+1.39%)
Sep 14, 2009
4.903
4.995
4.621
4.941
62,514
+0.00(+0.00%)
Sep 11, 2009
4.835
5.002
4.774
4.941
49,207
+0.10(+2.05%)
Sep 10, 2009
4.766
4.865
4.713
4.842
60,560
-0.01(-0.16%)
Sep 09, 2009
4.697
4.873
4.697
4.850
49,855
+0.16(+3.41%)
Sep 08, 2009
4.728
4.766
4.630
4.690
58,115
+0.00(+0.00%)
Sep 04, 2009
4.553
4.713
4.499
4.690
74,738
+0.14(+3.19%)
Sep 03, 2009
4.537
4.553
4.453
4.545
153,256
+0.04(+0.85%)
Sep 02, 2009
4.553
4.690
4.431
4.507
98,551
-0.05(-1.00%)
Sep 01, 2009
4.484
4.736
4.484
4.553
158,700
+0.05(+1.19%)
Aug 31, 2009
4.507
4.591
4.423
4.499
113,989
-0.03(-0.67%)
Aug 28, 2009
4.560
4.652
4.415
4.530
50,962
-0.01(-0.17%)
Aug 27, 2009
4.560
4.614
4.438
4.537
42,218
+0.02(+0.51%)
Aug 26, 2009
4.591
4.720
4.461
4.514
77,455
-0.09(-1.99%)
Aug 25, 2009
4.781
4.781
4.583
4.606
61,207
-0.14(-2.89%)
Aug 24, 2009
4.819
4.842
4.736
4.743
71,698
-0.11(-2.20%)
Aug 21, 2009
4.827
4.919
4.736
4.850
90,860
+0.08(+1.60%)
Aug 20, 2009
4.697
4.781
4.675
4.774
14,220
+0.08(+1.62%)
Aug 19, 2009
4.553
4.713
4.553
4.697
56,855
+0.09(+1.99%)
Aug 18, 2009
4.575
4.667
4.499
4.606
70,231
+0.05(+1.17%)
Aug 17, 2009
4.499
4.575
4.499
4.553
58,126
+0.02(+0.34%)
Aug 14, 2009
4.629
4.652
4.530
4.537
103,410
-0.08(-1.82%)
Aug 13, 2009
4.682
4.720
4.583
4.621
62,476
-0.04(-0.82%)
Aug 12, 2009
4.560
4.789
4.560
4.659
101,201
+0.11(+2.52%)
Aug 11, 2009
4.713
4.743
4.545
4.545
34,976
-0.17(-3.56%)
Aug 10, 2009
4.636
4.789
4.636
4.713
37,051
+0.05(+0.98%)
Aug 07, 2009
4.705
4.728
4.629
4.667
94,120
+0.05(+0.99%)
Aug 06, 2009
4.705
4.720
4.583
4.621
36,988
-0.08(-1.62%)
Aug 05, 2009
4.919
4.919
4.675
4.697
66,167
-0.23(-4.64%)
Aug 04, 2009
4.911
5.079
4.850
4.926
59,981
-0.02(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.