Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
6.990
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
6.458
6.499
6.240
6.240
96,507
-0.19(-2.99%)
Oct 30, 2019
6.318
6.440
6.304
6.432
53,155
+0.13(+2.08%)
Oct 29, 2019
6.292
6.405
6.266
6.301
50,377
-0.03(-0.41%)
Oct 28, 2019
6.257
6.466
6.257
6.327
191,453
+0.03(+0.55%)
Oct 25, 2019
6.187
6.449
6.187
6.292
139,457
+0.06(+0.98%)
Oct 24, 2019
6.711
6.711
6.135
6.231
266,052
-0.50(-7.39%)
Oct 23, 2019
6.711
6.781
6.615
6.728
129,846
-0.02(-0.26%)
Oct 22, 2019
6.938
6.973
6.693
6.746
152,741
-0.19(-2.77%)
Oct 21, 2019
7.025
7.060
6.920
6.938
37,906
-0.06(-0.87%)
Oct 18, 2019
7.191
7.191
6.929
6.999
31,856
-0.21(-2.91%)
Oct 17, 2019
7.069
7.208
7.034
7.208
65,183
+0.17(+2.35%)
Oct 16, 2019
6.973
7.102
6.868
7.042
74,449
+0.06(+0.87%)
Oct 15, 2019
7.008
7.138
6.938
6.981
99,656
-0.02(-0.25%)
Oct 14, 2019
7.147
7.200
6.903
6.999
125,907
-0.15(-2.08%)
Oct 11, 2019
7.470
7.545
7.147
7.147
123,987
-0.21(-2.85%)
Oct 10, 2019
7.095
7.392
7.072
7.357
123,443
+0.25(+3.56%)
Oct 09, 2019
7.269
7.383
7.104
7.104
125,318
-0.14(-1.93%)
Oct 08, 2019
7.496
7.496
7.217
7.243
167,079
-0.16(-2.12%)
Oct 07, 2019
7.601
7.618
7.252
7.400
254,860
-0.23(-2.97%)
Oct 04, 2019
7.392
7.706
7.383
7.627
631,510
+0.24(+3.19%)
Oct 03, 2019
7.392
7.487
7.226
7.392
198,380
+0.00(+0.06%)
Oct 02, 2019
7.505
7.505
7.243
7.387
208,689
-0.11(-1.46%)
Oct 01, 2019
7.322
7.679
7.313
7.496
579,191
+0.17(+2.26%)
Sep 30, 2019
6.833
7.374
6.833
7.330
459,602
+0.53(+7.83%)
Sep 27, 2019
6.580
6.877
6.552
6.798
355,690
+0.25(+3.87%)
Sep 26, 2019
6.449
6.580
6.414
6.545
110,045
+0.10(+1.63%)
Sep 25, 2019
6.309
6.475
6.279
6.440
72,437
+0.14(+2.22%)
Sep 24, 2019
6.432
6.510
6.161
6.301
125,527
-0.13(-2.04%)
Sep 23, 2019
6.362
6.432
6.301
6.432
130,150
+0.07(+1.10%)
Sep 20, 2019
6.545
6.597
6.336
6.362
129,946
-0.18(-2.80%)
Sep 19, 2019
6.414
6.562
6.414
6.545
106,315
+0.12(+1.90%)
Sep 18, 2019
6.650
6.650
6.370
6.423
117,810
-0.21(-3.16%)
Sep 17, 2019
6.615
6.650
6.554
6.632
93,330
+0.03(+0.40%)
Sep 16, 2019
6.597
6.685
6.466
6.606
138,870
-0.06(-0.92%)
Sep 13, 2019
6.624
6.720
6.545
6.667
273,757
+0.06(+0.92%)
Sep 12, 2019
6.432
6.658
6.388
6.606
396,249
+0.15(+2.30%)
Sep 11, 2019
6.170
6.458
6.144
6.458
278,328
+0.24(+3.93%)
Sep 10, 2019
6.065
6.318
6.030
6.213
308,076
+0.16(+2.59%)
Sep 09, 2019
6.100
6.240
5.995
6.056
407,541
-0.17(-2.80%)
Sep 06, 2019
6.100
6.266
5.973
6.231
336,324
+0.11(+1.85%)
Sep 05, 2019
6.318
6.318
6.117
6.117
303,449
-0.10(-1.68%)
Sep 04, 2019
6.196
6.458
6.135
6.222
493,100
+0.14(+2.30%)
Sep 03, 2019
5.952
6.187
5.903
6.083
990,780
+0.13(+2.20%)
Aug 30, 2019
6.056
6.083
5.760
5.952
232,963
+0.01(+0.15%)
Aug 29, 2019
6.109
6.109
5.882
5.943
260,662
+0.03(+0.44%)
Aug 28, 2019
5.637
5.934
5.603
5.917
452,768
+0.29(+5.12%)
Aug 27, 2019
5.629
5.672
5.603
5.629
232,300
+0.00(+0.00%)
Aug 26, 2019
5.568
5.664
5.568
5.629
181,098
+0.06(+1.10%)
Aug 23, 2019
5.585
5.668
5.472
5.568
225,056
-0.06(-1.09%)
Aug 22, 2019
5.629
5.672
5.541
5.629
154,403
+0.00(+0.00%)
Aug 21, 2019
5.672
5.672
5.541
5.629
127,427
+0.10(+1.90%)
Aug 20, 2019
5.480
5.681
5.454
5.524
352,769
+0.07(+1.28%)
Aug 19, 2019
5.192
5.637
5.175
5.454
337,682
+0.48(+9.65%)
Aug 16, 2019
4.800
5.009
4.800
4.974
170,167
+0.23(+4.78%)
Aug 15, 2019
4.634
4.810
4.634
4.747
101,027
-0.04(-0.91%)
Aug 14, 2019
4.843
4.843
4.451
4.791
305,358
-0.12(-2.49%)
Aug 13, 2019
4.678
5.044
4.678
4.913
117,588
+0.24(+5.04%)
Aug 12, 2019
4.974
5.079
4.582
4.678
278,548
-0.27(-5.47%)
Aug 09, 2019
4.573
5.105
4.573
4.948
355,690
+0.99(+25.17%)
Aug 08, 2019
3.927
4.006
3.927
3.953
27,554
+0.03(+0.67%)
Aug 07, 2019
3.805
3.927
3.805
3.927
19,229
+0.02(+0.45%)
Aug 06, 2019
4.014
4.049
3.910
3.910
10,862
-0.11(-2.82%)
Aug 05, 2019
3.929
4.058
3.929
4.023
21,585
-0.03(-0.65%)
Aug 02, 2019
4.014
4.154
4.014
4.049
19,251
+0.02(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.