Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eplus Inc
(NQ:
PLUS
)
72.91
-0.68 (-0.92%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
6.853
7.025
6.768
6.790
82,436
-0.18(-2.58%)
Oct 28, 2011
6.625
6.973
6.625
6.970
54,300
+0.16(+2.35%)
Oct 27, 2011
6.825
6.825
6.617
6.810
725,420
+0.12(+1.83%)
Oct 26, 2011
6.710
6.710
6.430
6.688
23,668
+0.11(+1.60%)
Oct 25, 2011
6.530
6.713
6.527
6.582
28,432
-0.13(-1.90%)
Oct 24, 2011
6.375
6.710
6.372
6.710
18,572
+0.17(+2.56%)
Oct 21, 2011
6.468
6.605
6.271
6.543
46,560
+0.21(+3.32%)
Oct 20, 2011
6.365
6.438
6.332
6.332
33,300
-0.07(-1.02%)
Oct 19, 2011
6.643
6.747
6.388
6.397
42,988
-0.29(-4.41%)
Oct 18, 2011
6.558
6.750
6.439
6.692
58,012
+0.19(+2.92%)
Oct 17, 2011
6.775
6.775
6.470
6.503
235,588
-0.30(-4.45%)
Oct 14, 2011
6.550
6.853
6.450
6.805
42,896
+0.31(+4.73%)
Oct 13, 2011
6.330
6.595
6.310
6.497
36,208
+0.10(+1.64%)
Oct 12, 2011
6.135
6.395
6.135
6.393
50,520
+0.25(+4.03%)
Oct 11, 2011
5.933
6.170
5.933
6.145
233,668
+0.19(+3.28%)
Oct 10, 2011
5.918
5.955
5.875
5.950
63,552
+0.14(+2.41%)
Oct 07, 2011
5.902
5.952
5.787
5.810
54,044
-0.10(-1.69%)
Oct 06, 2011
5.990
5.990
5.880
5.910
44,520
-0.06(-1.05%)
Oct 05, 2011
6.125
6.125
5.888
5.973
68,616
-0.14(-2.29%)
Oct 04, 2011
5.795
6.130
5.750
6.112
81,500
+0.27(+4.58%)
Oct 03, 2011
6.112
6.117
5.840
5.845
65,136
-0.32(-5.23%)
Sep 30, 2011
6.015
6.185
6.015
6.168
26,236
+0.11(+1.82%)
Sep 29, 2011
6.192
6.230
5.950
6.058
38,076
-0.04(-0.74%)
Sep 28, 2011
6.270
6.270
6.103
6.103
38,380
-0.20(-3.10%)
Sep 27, 2011
6.115
6.375
6.100
6.298
49,120
+0.25(+4.22%)
Sep 26, 2011
5.857
6.043
5.850
6.043
712,604
+0.24(+4.05%)
Sep 23, 2011
5.628
5.867
5.575
5.808
33,248
+0.22(+3.89%)
Sep 22, 2011
5.625
5.877
5.588
5.590
65,768
-0.08(-1.37%)
Sep 21, 2011
5.872
5.885
5.638
5.668
47,880
-0.22(-3.70%)
Sep 20, 2011
6.003
6.170
5.885
5.885
30,320
-0.09(-1.51%)
Sep 19, 2011
6.072
6.072
5.895
5.975
47,600
-0.19(-3.12%)
Sep 16, 2011
6.247
6.295
6.072
6.168
64,536
+0.01(+0.20%)
Sep 15, 2011
6.250
6.319
6.147
6.155
65,768
-0.08(-1.36%)
Sep 14, 2011
6.223
6.295
5.897
6.240
74,036
+0.08(+1.30%)
Sep 13, 2011
5.810
6.168
5.810
6.160
59,324
+0.39(+6.76%)
Sep 12, 2011
5.720
5.785
5.720
5.770
20,072
+0.01(+0.13%)
Sep 09, 2011
5.872
5.902
5.690
5.763
39,612
-0.14(-2.37%)
Sep 08, 2011
5.957
6.115
5.902
5.902
30,888
-0.09(-1.50%)
Sep 07, 2011
5.845
6.058
5.728
5.992
61,988
+0.27(+4.72%)
Sep 06, 2011
5.625
5.923
5.625
5.723
87,360
+0.02(+0.31%)
Sep 02, 2011
5.885
5.885
5.692
5.705
64,512
-0.25(-4.16%)
Sep 01, 2011
6.197
6.235
5.940
5.952
36,800
-0.34(-5.37%)
Aug 31, 2011
6.325
6.400
6.162
6.290
41,024
-0.09(-1.49%)
Aug 30, 2011
6.305
6.425
6.305
6.385
35,748
+0.03(+0.43%)
Aug 29, 2011
6.213
6.360
6.117
6.357
56,124
+0.17(+2.79%)
Aug 26, 2011
6.138
6.215
6.035
6.185
45,868
+0.02(+0.37%)
Aug 25, 2011
6.412
6.431
6.162
6.162
47,852
-0.20(-3.14%)
Aug 24, 2011
6.207
6.362
6.157
6.362
34,340
+0.12(+2.00%)
Aug 23, 2011
5.857
6.240
5.857
6.237
65,108
+0.35(+5.94%)
Aug 22, 2011
5.982
5.982
5.850
5.888
24,164
+0.06(+1.03%)
Aug 19, 2011
5.795
5.970
5.787
5.827
41,772
+0.06(+1.13%)
Aug 18, 2011
6.122
6.220
5.750
5.763
108,320
-0.42(-6.83%)
Aug 17, 2011
5.850
6.263
5.850
6.185
76,984
+0.45(+7.80%)
Aug 16, 2011
5.753
5.848
5.685
5.737
160,896
-0.05(-0.91%)
Aug 15, 2011
5.853
5.853
5.753
5.790
62,960
+0.03(+0.48%)
Aug 12, 2011
6.070
6.075
5.763
5.763
90,520
-0.31(-5.07%)
Aug 11, 2011
6.037
6.213
6.000
6.070
96,484
+0.06(+0.96%)
Aug 10, 2011
6.308
6.308
6.013
6.013
55,096
-0.39(-6.13%)
Aug 09, 2011
6.122
7.000
5.942
6.405
71,844
+0.40(+6.62%)
Aug 08, 2011
6.070
6.175
6.003
6.008
68,904
-0.23(-3.69%)
Aug 05, 2011
6.622
6.622
6.013
6.237
172,688
-0.53(-7.76%)
Aug 04, 2011
6.843
6.997
6.675
6.763
80,096
-0.16(-2.28%)
Aug 03, 2011
6.865
6.997
6.633
6.920
41,140
+0.09(+1.35%)
Aug 02, 2011
6.753
6.980
6.605
6.827
84,216
+0.06(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.