Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	22.62	22.83	22.49	22.70	147,878	+0.03(+0.13%)
Oct 29, 2015	22.52	22.85	22.33	22.67	119,675	+0.12(+0.55%)
Oct 28, 2015	21.78	22.69	21.55	22.55	272,826	+0.82(+3.77%)
Oct 27, 2015	22.28	22.36	21.62	21.73	158,176	-0.59(-2.65%)
Oct 26, 2015	22.91	22.96	22.26	22.32	128,617	-0.56(-2.46%)
Oct 23, 2015	23.67	23.89	22.77	22.88	152,758	-0.45(-1.92%)
Oct 22, 2015	23.99	23.99	23.14	23.33	234,938	-0.61(-2.55%)
Oct 21, 2015	24.50	24.78	23.52	23.94	212,404	-0.50(-2.03%)
Oct 20, 2015	24.34	25.31	23.25	24.43	415,311	+2.29(+10.33%)
Oct 19, 2015	22.00	22.35	21.89	22.15	107,269	+0.10(+0.43%)
Oct 16, 2015	20.98	22.40	20.98	22.05	263,668	+1.23(+5.91%)
Oct 15, 2015	20.88	21.21	20.76	20.82	269,007	-0.07(-0.32%)
Oct 14, 2015	21.55	21.84	20.74	20.89	111,724	-0.70(-3.22%)
Oct 13, 2015	21.44	21.76	21.24	21.58	117,483	+0.08(+0.35%)
Oct 12, 2015	21.91	21.91	21.29	21.51	70,640	-0.41(-1.87%)
Oct 09, 2015	21.73	22.05	21.65	21.92	154,706	+0.26(+1.19%)
Oct 08, 2015	21.24	21.73	20.96	21.66	74,109	+0.39(+1.84%)
Oct 07, 2015	20.75	21.35	20.67	21.27	330,853	+0.62(+3.00%)
Oct 06, 2015	20.95	21.02	20.29	20.65	93,501	-0.31(-1.46%)
Oct 05, 2015	20.80	21.07	20.70	20.95	69,120	+0.31(+1.48%)
Oct 02, 2015	20.18	20.67	19.91	20.65	83,244	+0.33(+1.64%)
Oct 01, 2015	20.86	20.86	20.11	20.32	90,296	-0.48(-2.29%)
Sep 30, 2015	20.77	20.95	20.35	20.79	148,233	+0.20(+0.97%)
Sep 29, 2015	20.92	21.08	20.42	20.59	119,422	-0.31(-1.46%)
Sep 28, 2015	21.90	21.91	20.86	20.90	105,805	-1.12(-5.11%)
Sep 25, 2015	22.52	22.52	21.86	22.02	154,970	-0.29(-1.28%)
Sep 24, 2015	22.08	22.54	22.08	22.31	143,941	+0.10(+0.47%)
Sep 23, 2015	21.94	22.25	21.23	22.20	569,899	+0.32(+1.48%)
Sep 22, 2015	22.41	22.53	21.72	21.88	194,861	-0.82(-3.61%)
Sep 21, 2015	23.40	23.50	22.60	22.70	132,047	-0.49(-2.10%)
Sep 18, 2015	23.11	23.63	23.02	23.18	212,742	-0.31(-1.34%)
Sep 17, 2015	23.44	23.93	23.38	23.50	72,565	+0.01(+0.04%)
Sep 16, 2015	23.42	23.59	23.23	23.49	66,587	+0.04(+0.16%)
Sep 15, 2015	23.20	23.71	23.14	23.45	67,943	+0.32(+1.40%)
Sep 14, 2015	23.35	23.35	23.05	23.13	96,077	-0.23(-0.98%)
Sep 11, 2015	22.85	23.40	22.75	23.36	81,694	+0.35(+1.53%)
Sep 10, 2015	22.98	23.36	22.76	23.00	81,450	-0.08(-0.33%)
Sep 09, 2015	23.61	23.74	22.99	23.08	84,881	-0.32(-1.38%)
Sep 08, 2015	23.46	23.55	23.16	23.40	116,832	+0.32(+1.40%)
Sep 04, 2015	22.84	23.08	23.08	23.08	71,434	-0.08(-0.33%)
Sep 03, 2015	23.18	23.40	23.07	23.16	57,036	+0.05(+0.21%)
Sep 02, 2015	22.87	23.21	22.65	23.11	177,271	+0.53(+2.37%)
Sep 01, 2015	23.36	23.45	22.47	22.57	173,282	-1.12(-4.71%)
Aug 31, 2015	24.06	24.28	23.57	23.69	79,960	-0.49(-2.01%)
Aug 28, 2015	23.76	24.46	23.59	24.18	102,698	+0.31(+1.28%)
Aug 27, 2015	23.41	23.93	22.94	23.87	160,805	+0.57(+2.46%)
Aug 26, 2015	23.56	23.79	22.74	23.30	92,477	+0.29(+1.24%)
Aug 25, 2015	23.86	23.86	22.93	23.01	98,899	-0.19(-0.82%)
Aug 24, 2015	22.93	23.79	22.65	23.20	142,203	-0.51(-2.13%)
Aug 21, 2015	23.35	23.79	23.35	23.71	424,627	-0.04(-0.16%)
Aug 20, 2015	23.87	24.05	23.69	23.75	213,488	-0.43(-1.77%)
Aug 19, 2015	24.32	24.37	23.96	24.18	132,246	-0.29(-1.17%)
Aug 18, 2015	24.55	24.71	24.42	24.46	118,445	-0.09(-0.35%)
Aug 17, 2015	24.50	24.81	24.37	24.55	186,259	+0.01(+0.04%)
Aug 14, 2015	24.61	24.84	24.17	24.54	119,354	-0.16(-0.66%)
Aug 13, 2015	25.30	25.39	24.56	24.70	139,255	-0.66(-2.59%)
Aug 12, 2015	25.26	25.62	25.04	25.36	95,975	-0.07(-0.26%)
Aug 11, 2015	25.17	25.52	25.10	25.42	98,715	+0.01(+0.04%)
Aug 10, 2015	25.37	25.66	25.24	25.42	137,199	+0.14(+0.57%)
Aug 07, 2015	25.12	25.31	24.95	25.27	56,300	+0.06(+0.23%)
Aug 06, 2015	25.64	25.66	24.97	25.22	86,298	-0.33(-1.31%)
Aug 05, 2015	26.04	26.37	25.51	25.55	200,146	-0.39(-1.51%)
Aug 04, 2015	26.59	26.89	25.94	25.94	140,283	-0.78(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.