Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camtek Ltd
(NQ:
CAMT
)
115.50
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
0.3989
0.4453
0.3804
0.3896
6,575
+0.02(+5.00%)
Oct 30, 2002
0.3711
0.3711
0.3432
0.3711
2,263
+0.00(+0.00%)
Oct 29, 2002
0.3896
0.3896
0.3247
0.3711
7,437
-0.06(-14.89%)
Oct 28, 2002
0.4638
0.4917
0.4360
0.4360
103,698
-0.03(-6.00%)
Oct 25, 2002
0.4546
0.4638
0.4546
0.4638
10,779
+0.03(+6.38%)
Oct 24, 2002
0.4175
0.4360
0.4175
0.4360
2,802
+0.02(+4.44%)
Oct 23, 2002
0.4082
0.4175
0.4082
0.4175
2,263
+0.00(+0.00%)
Oct 22, 2002
0.3989
0.4175
0.3989
0.4175
233,914
+0.01(+2.27%)
Oct 21, 2002
0.3896
0.4082
0.3896
0.4082
5,497
+0.02(+4.76%)
Oct 18, 2002
0.3896
0.4175
0.3896
0.3896
25,655
+0.00(+0.00%)
Oct 17, 2002
0.3340
0.4175
0.3340
0.3896
336,104
+0.04(+10.53%)
Oct 16, 2002
0.3525
0.3618
0.3525
0.3525
30,182
+0.00(+0.00%)
Oct 15, 2002
0.3525
0.4638
0.3340
0.3525
75,671
+0.00(+0.00%)
Oct 14, 2002
0.3896
0.3896
0.3432
0.3525
5,389
+0.01(+2.70%)
Oct 11, 2002
0.3247
0.3896
0.3247
0.3432
26,733
+0.01(+2.78%)
Oct 10, 2002
0.2969
0.3711
0.2969
0.3340
106,567
+0.02(+5.88%)
Oct 09, 2002
0.3618
0.3618
0.2783
0.3154
442,066
-0.04(-10.53%)
Oct 08, 2002
0.3989
0.3989
0.3340
0.3525
55,083
-0.05(-11.63%)
Oct 07, 2002
0.3711
0.3989
0.3525
0.3989
13,258
-0.02(-4.44%)
Oct 04, 2002
0.4917
0.5659
0.3340
0.4175
136,683
-0.06(-13.46%)
Oct 03, 2002
0.4638
0.4825
0.4638
0.4824
4,096
-0.07(-13.33%)
Oct 02, 2002
0.4917
0.5566
0.4917
0.5566
4,419
+0.06(+13.21%)
Oct 01, 2002
0.4731
0.5102
0.4731
0.4917
5,281
-0.09(-15.87%)
Sep 30, 2002
0.4546
0.5844
0.4546
0.5844
2,048
+0.00(+0.00%)
Sep 27, 2002
0.5844
0.5844
0.5844
0.5844
0
+0.00(+0.00%)
Sep 26, 2002
0.5566
0.5844
0.4638
0.5844
10,348
+0.03(+5.00%)
Sep 25, 2002
0.5566
0.5659
0.4824
0.5566
5,928
+0.05(+9.09%)
Sep 24, 2002
0.5288
0.5659
0.5102
0.5102
20,481
-0.05(-8.33%)
Sep 23, 2002
0.5937
0.6039
0.5566
0.5566
26,948
-0.04(-6.25%)
Sep 20, 2002
0.5839
0.5937
0.5195
0.5937
28,242
+0.02(+3.23%)
Sep 19, 2002
0.5195
0.6030
0.5195
0.5752
62,520
+0.06(+12.73%)
Sep 18, 2002
0.5844
0.5844
0.4360
0.5102
56,592
-0.08(-14.00%)
Sep 17, 2002
0.5659
0.5937
0.5288
0.5933
646
-0.05(-7.32%)
Sep 16, 2002
0.6485
0.6485
0.5529
0.6401
13,797
+0.08(+15.00%)
Sep 13, 2002
0.5844
0.5937
0.5473
0.5566
25,762
-0.04(-6.25%)
Sep 12, 2002
0.6679
0.6679
0.5937
0.5937
13,905
-0.08(-12.33%)
Sep 11, 2002
0.6679
0.6772
0.6587
0.6772
95,398
+0.01(+1.39%)
Sep 10, 2002
0.6494
0.6772
0.6410
0.6679
16,169
-0.02(-2.70%)
Sep 09, 2002
0.7050
0.7050
0.6587
0.6865
181,957
-0.02(-2.63%)
Sep 06, 2002
0.7245
0.7245
0.6865
0.7050
15,953
-0.03(-3.80%)
Sep 05, 2002
0.7607
0.7607
0.6865
0.7329
5,928
-0.01(-1.25%)
Sep 04, 2002
0.7422
0.7607
0.6772
0.7422
17,570
-0.02(-2.44%)
Sep 03, 2002
0.7422
0.7607
0.7236
0.7607
20,588,808
-0.02(-2.38%)
Aug 30, 2002
0.7700
0.7793
0.7422
0.7793
8,946
+0.01(+1.20%)
Aug 29, 2002
0.7329
0.7700
0.7329
0.7700
23,499
+0.04(+5.06%)
Aug 28, 2002
0.7418
0.7422
0.6865
0.7329
70,066
-0.01(-1.25%)
Aug 27, 2002
0.7329
0.7885
0.7329
0.7422
26,194
+0.00(+0.00%)
Aug 26, 2002
0.7700
0.7700
0.7143
0.7422
22,097
-0.06(-6.98%)
Aug 23, 2002
0.7885
0.7978
0.7329
0.7978
15,199
+0.01(+1.24%)
Aug 22, 2002
0.7422
0.8164
0.7422
0.7881
16,492
+0.05(+6.19%)
Aug 21, 2002
0.7050
0.7422
0.7050
0.7422
118,466
+0.04(+5.26%)
Aug 20, 2002
0.7050
0.7607
0.6958
0.7050
35,787
+0.02(+2.70%)
Aug 16, 2002
0.7514
0.7514
0.6865
0.6865
243,077
-0.06(-8.64%)
Aug 15, 2002
0.7334
0.7514
0.7236
0.7514
19,510
+0.02(+2.53%)
Aug 14, 2002
0.7338
0.7700
0.7329
0.7329
3,772
-0.02(-2.47%)
Aug 13, 2002
0.7050
0.7514
0.7050
0.7514
7,761
+0.06(+8.00%)
Aug 12, 2002
0.7375
0.7793
0.6958
0.6958
9,162
-0.14(-16.67%)
Aug 07, 2002
0.8442
0.8442
0.7978
0.8349
41,479
+0.06(+8.43%)
Aug 06, 2002
0.7709
0.8164
0.7700
0.7700
37,943
-0.05(-5.68%)
Aug 05, 2002
0.8256
0.8256
0.7885
0.8164
1,487,568
+0.00(+0.00%)
Aug 02, 2002
0.8349
0.8349
0.8164
0.8164
6,898
+0.03(+3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.