Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camtek Ltd
(NQ:
CAMT
)
115.50
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
2.765
2.783
2.727
2.728
26,586
-0.04(-1.31%)
Oct 30, 2007
2.653
2.783
2.653
2.765
27,711
+0.04(+1.36%)
Oct 29, 2007
2.737
2.802
2.727
2.727
40,154
-0.05(-1.67%)
Oct 26, 2007
2.765
2.802
2.765
2.774
49,749
+0.00(+0.00%)
Oct 25, 2007
2.783
2.783
2.765
2.774
22,031
-0.01(-0.33%)
Oct 24, 2007
2.820
2.820
2.783
2.783
20,810
-0.02(-0.66%)
Oct 23, 2007
2.765
2.820
2.746
2.802
3,988
+0.00(+0.00%)
Oct 22, 2007
2.820
2.829
2.746
2.802
5,820
+0.02(+0.67%)
Oct 19, 2007
2.783
2.811
2.746
2.783
21,505
+0.04(+1.35%)
Oct 18, 2007
2.737
2.792
2.727
2.746
24,672
-0.02(-0.67%)
Oct 17, 2007
2.829
2.829
2.737
2.765
23,729
-0.01(-0.33%)
Oct 16, 2007
2.783
2.820
2.737
2.774
5,497
-0.01(-0.33%)
Oct 15, 2007
2.737
2.792
2.737
2.783
18,142
-0.02(-0.66%)
Oct 12, 2007
2.783
2.820
2.746
2.802
5,497
+0.02(+0.67%)
Oct 11, 2007
2.802
2.839
2.783
2.783
13,980
-0.01(-0.33%)
Oct 10, 2007
2.832
2.832
2.774
2.792
6,844
-0.04(-1.31%)
Oct 09, 2007
2.783
2.876
2.765
2.829
8,502
+0.03(+0.99%)
Oct 08, 2007
2.820
2.848
2.746
2.802
54,318
+0.03(+1.00%)
Oct 05, 2007
2.783
2.792
2.690
2.774
23,360
-0.06(-1.97%)
Oct 04, 2007
2.839
2.876
2.829
2.829
5,965
-0.04(-1.29%)
Oct 03, 2007
2.839
2.867
2.839
2.867
4,096
-0.01(-0.32%)
Oct 02, 2007
2.820
2.876
2.820
2.876
7,437
+0.06(+2.31%)
Oct 01, 2007
2.792
2.811
2.783
2.811
13,019
+0.05(+1.68%)
Sep 28, 2007
2.737
2.774
2.728
2.765
3,449
-0.02(-0.67%)
Sep 27, 2007
2.727
2.783
2.727
2.783
11,372
+0.04(+1.35%)
Sep 26, 2007
2.737
2.774
2.727
2.746
17,700
-0.01(-0.34%)
Sep 25, 2007
2.783
2.783
2.737
2.755
7,437
-0.03(-1.00%)
Sep 24, 2007
2.811
2.811
2.783
2.783
13,474
-0.06(-1.96%)
Sep 21, 2007
2.792
2.848
2.783
2.839
4,769
+0.03(+0.99%)
Sep 20, 2007
2.769
2.829
2.755
2.811
7,448
+0.01(+0.33%)
Sep 19, 2007
2.765
2.802
2.746
2.802
9,243
+0.04(+1.34%)
Sep 18, 2007
2.727
2.765
2.653
2.765
8,597
+0.03(+1.02%)
Sep 17, 2007
2.765
2.774
2.727
2.737
7,284
-0.03(-1.01%)
Sep 14, 2007
2.774
2.820
2.727
2.765
2,290
+0.02(+0.88%)
Sep 13, 2007
2.746
2.755
2.737
2.740
2,155
-0.01(-0.54%)
Sep 12, 2007
2.755
2.765
2.746
2.755
3,772
+0.02(+0.68%)
Sep 11, 2007
2.746
2.765
2.727
2.737
16,239
-0.04(-1.34%)
Sep 10, 2007
2.783
2.783
2.727
2.774
23,928
-0.02(-0.66%)
Sep 07, 2007
2.792
2.820
2.792
2.792
910
-0.01(-0.33%)
Sep 06, 2007
2.802
2.820
2.802
2.802
4,366
-0.01(-0.33%)
Sep 05, 2007
2.820
2.829
2.806
2.811
6,082
-0.01(-0.33%)
Sep 04, 2007
2.848
2.848
2.807
2.820
6,165
-0.01(-0.33%)
Aug 31, 2007
2.811
2.867
2.811
2.829
7,039
+0.05(+1.67%)
Aug 30, 2007
2.829
2.857
2.783
2.783
18,432
-0.06(-1.96%)
Aug 29, 2007
2.913
2.922
2.839
2.839
9,003
-0.03(-0.97%)
Aug 28, 2007
2.866
2.867
2.866
2.867
3,233
-0.01(-0.32%)
Aug 27, 2007
2.885
2.913
2.848
2.876
4,924
+0.05(+1.64%)
Aug 24, 2007
2.857
2.885
2.829
2.829
4,203
-0.06(-2.24%)
Aug 23, 2007
2.885
2.904
2.876
2.894
3,295
+0.01(+0.32%)
Aug 22, 2007
2.839
2.885
2.839
2.885
2,479
+0.06(+1.97%)
Aug 21, 2007
2.811
2.913
2.811
2.829
7,444
+0.05(+1.67%)
Aug 20, 2007
2.820
2.848
2.780
2.783
27,739
-0.06(-2.28%)
Aug 17, 2007
2.700
2.876
2.700
2.848
15,953
+0.07(+2.68%)
Aug 16, 2007
2.857
2.857
2.727
2.774
25,377
-0.10(-3.55%)
Aug 15, 2007
2.792
2.969
2.792
2.876
88,411
+0.08(+2.99%)
Aug 14, 2007
2.820
2.857
2.755
2.792
20,303
-0.06(-2.27%)
Aug 13, 2007
2.802
2.932
2.774
2.857
29,591
+0.12(+4.41%)
Aug 10, 2007
2.690
2.746
2.690
2.737
73,408
-0.04(-1.34%)
Aug 09, 2007
2.876
2.876
2.737
2.774
27,973
+0.01(+0.34%)
Aug 08, 2007
2.718
2.802
2.672
2.765
117,072
+0.09(+3.47%)
Aug 07, 2007
2.681
2.783
2.560
2.672
62,780
-0.01(-0.35%)
Aug 06, 2007
2.792
2.876
2.598
2.681
76,501
-0.11(-3.99%)
Aug 03, 2007
2.891
3.015
2.765
2.792
50,942
-0.22(-7.38%)
Aug 02, 2007
3.043
3.052
2.996
3.015
17,348
-0.02(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.