Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camtek Ltd
(NQ:
CAMT
)
115.50
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
10.56
10.63
10.43
10.62
65,304
+0.00(+0.00%)
Oct 30, 2019
10.82
10.85
10.48
10.62
139,343
-0.21(-1.91%)
Oct 29, 2019
11.06
11.17
10.68
10.82
153,807
-0.24(-2.14%)
Oct 28, 2019
11.01
11.18
10.88
11.06
305,460
+0.16(+1.44%)
Oct 25, 2019
10.81
11.09
10.75
10.90
161,512
+0.10(+0.91%)
Oct 24, 2019
10.40
10.87
10.33
10.80
215,869
+0.48(+4.67%)
Oct 23, 2019
10.28
10.42
10.20
10.32
68,434
+0.00(+0.00%)
Oct 22, 2019
10.33
10.60
10.31
10.32
186,889
-0.06(-0.57%)
Oct 21, 2019
9.996
10.40
9.996
10.38
134,919
+0.37(+3.74%)
Oct 18, 2019
9.986
10.09
9.848
10.01
47,061
+0.02(+0.20%)
Oct 17, 2019
9.907
10.04
9.769
9.986
78,831
+0.20(+2.01%)
Oct 16, 2019
9.848
10.04
9.691
9.789
107,071
-0.13(-1.29%)
Oct 15, 2019
9.868
10.22
9.868
9.917
498,205
+0.11(+1.15%)
Oct 14, 2019
9.907
9.907
9.691
9.804
49,163
-0.03(-0.35%)
Oct 11, 2019
9.937
10.02
9.809
9.838
121,769
+0.02(+0.20%)
Oct 10, 2019
9.858
10.13
9.789
9.819
219,771
-0.02(-0.20%)
Oct 09, 2019
9.337
9.907
9.337
9.838
214,040
+0.55(+5.93%)
Oct 08, 2019
9.543
9.543
9.268
9.287
33,641
-0.36(-3.77%)
Oct 07, 2019
9.563
9.740
9.543
9.651
62,584
+0.11(+1.13%)
Oct 04, 2019
9.484
9.591
9.376
9.543
55,497
+0.07(+0.73%)
Oct 03, 2019
9.366
9.563
9.209
9.474
81,776
+0.24(+2.56%)
Oct 02, 2019
9.218
9.277
8.933
9.238
178,681
+0.01(+0.11%)
Oct 01, 2019
9.218
9.435
9.061
9.228
162,907
+0.00(+0.00%)
Sep 30, 2019
9.317
9.317
9.032
9.228
78,626
-0.10(-1.05%)
Sep 27, 2019
9.887
9.887
9.258
9.327
213,655
-0.73(-7.24%)
Sep 26, 2019
10.18
10.19
9.946
10.05
222,308
-0.03(-0.29%)
Sep 25, 2019
9.878
10.13
9.868
10.08
142,693
+0.27(+2.71%)
Sep 24, 2019
9.868
10.12
9.730
9.819
118,953
-0.03(-0.30%)
Sep 23, 2019
9.769
9.878
9.681
9.848
53,183
+0.17(+1.73%)
Sep 20, 2019
9.976
10.04
9.681
9.681
48,280
-0.23(-2.28%)
Sep 19, 2019
9.838
10.12
9.819
9.907
167,514
+0.09(+0.90%)
Sep 18, 2019
9.720
9.838
9.651
9.819
51,006
+0.08(+0.81%)
Sep 17, 2019
9.809
9.809
9.671
9.740
24,736
-0.10(-1.00%)
Sep 16, 2019
9.533
9.868
9.415
9.838
119,567
+0.22(+2.25%)
Sep 13, 2019
9.838
9.858
9.622
9.622
67,389
-0.21(-2.10%)
Sep 12, 2019
9.789
9.838
9.563
9.828
90,534
+0.02(+0.20%)
Sep 11, 2019
9.317
9.838
9.287
9.809
138,536
+0.57(+6.18%)
Sep 10, 2019
9.189
9.396
9.130
9.238
105,395
+0.09(+0.97%)
Sep 09, 2019
8.963
9.228
8.913
9.150
86,505
+0.05(+0.54%)
Sep 06, 2019
9.189
9.218
9.091
9.100
32,322
-0.01(-0.11%)
Sep 05, 2019
8.972
9.238
8.864
9.110
151,835
+0.19(+2.09%)
Sep 04, 2019
8.736
8.943
8.727
8.923
53,266
+0.19(+2.14%)
Sep 03, 2019
8.805
8.805
8.628
8.736
59,233
-0.16(-1.77%)
Aug 30, 2019
8.953
8.953
8.766
8.894
37,913
+0.01(+0.11%)
Aug 29, 2019
8.972
9.012
8.805
8.884
49,611
+0.03(+0.33%)
Aug 28, 2019
8.727
8.868
8.599
8.854
101,233
+0.33(+3.93%)
Aug 27, 2019
8.776
8.795
8.392
8.520
61,326
-0.20(-2.26%)
Aug 26, 2019
8.756
8.845
8.618
8.717
82,042
+0.05(+0.57%)
Aug 23, 2019
8.894
8.943
8.579
8.668
56,107
-0.35(-3.93%)
Aug 22, 2019
8.894
9.032
8.766
9.022
110,005
+0.22(+2.46%)
Aug 21, 2019
8.707
8.805
8.549
8.805
99,118
+0.32(+3.83%)
Aug 20, 2019
8.481
8.638
8.451
8.481
111,373
+0.02(+0.23%)
Aug 19, 2019
8.557
8.586
8.393
8.461
105,532
+0.14(+1.74%)
Aug 16, 2019
8.143
8.335
8.143
8.316
47,058
+0.27(+3.36%)
Aug 15, 2019
8.085
8.143
7.998
8.046
57,140
-0.01(-0.12%)
Aug 14, 2019
8.210
8.220
7.988
8.056
141,008
-0.33(-3.91%)
Aug 13, 2019
8.345
8.615
8.278
8.384
126,264
+0.05(+0.58%)
Aug 12, 2019
8.297
8.451
8.027
8.335
291,631
+0.04(+0.47%)
Aug 09, 2019
8.606
8.606
8.171
8.297
115,055
-0.35(-4.02%)
Aug 08, 2019
8.712
8.799
8.490
8.644
204,898
+0.12(+1.36%)
Aug 07, 2019
8.692
8.799
8.413
8.528
426,452
-0.49(-5.45%)
Aug 06, 2019
8.200
9.107
8.085
9.020
461,489
+0.34(+3.89%)
Aug 05, 2019
8.924
9.069
8.519
8.683
623,411
-0.59(-6.35%)
Aug 02, 2019
9.387
9.387
9.107
9.271
331,586
-0.18(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.