Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
92.69
-1.47 (-1.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
3.198
3.205
3.064
3.100
87,500,568
-0.05(-1.71%)
Oct 28, 2005
3.124
3.191
3.113
3.154
65,957,576
+0.04(+1.21%)
Oct 27, 2005
3.191
3.210
3.079
3.116
94,822,632
-0.11(-3.55%)
Oct 26, 2005
3.325
3.455
3.215
3.231
131,836,424
-0.08(-2.33%)
Oct 25, 2005
3.273
3.400
3.272
3.308
103,463,448
-0.04(-1.23%)
Oct 24, 2005
3.156
3.359
3.091
3.349
169,627,696
+0.26(+8.28%)
Oct 21, 2005
3.082
3.116
3.021
3.093
117,339,928
+0.10(+3.48%)
Oct 20, 2005
3.191
3.191
2.967
2.989
153,507,360
-0.20(-6.19%)
Oct 19, 2005
3.093
3.231
3.076
3.186
102,193,896
+0.06(+1.81%)
Oct 18, 2005
3.247
3.261
3.111
3.130
68,713,192
-0.13(-3.95%)
Oct 17, 2005
3.245
3.339
3.203
3.258
88,100,904
+0.03(+0.94%)
Oct 14, 2005
3.286
3.304
3.157
3.228
102,892,640
+0.03(+0.85%)
Oct 13, 2005
3.242
3.260
3.065
3.201
134,739,664
-0.04(-1.25%)
Oct 12, 2005
3.331
3.349
3.150
3.241
172,029,008
-0.06(-1.81%)
Oct 11, 2005
3.455
3.470
3.262
3.301
140,260,720
-0.15(-4.42%)
Oct 10, 2005
3.407
3.494
3.364
3.454
93,533,392
+0.07(+1.93%)
Oct 07, 2005
3.435
3.515
3.339
3.389
97,922,696
-0.03(-0.81%)
Oct 06, 2005
3.628
3.648
3.305
3.416
215,174,048
-0.21(-5.85%)
Oct 05, 2005
3.758
3.880
3.625
3.628
203,502,064
-0.10(-2.62%)
Oct 04, 2005
3.682
3.812
3.670
3.726
117,999,304
+0.08(+2.21%)
Oct 03, 2005
3.640
3.723
3.630
3.645
64,451,832
-0.01(-0.36%)
Sep 30, 2005
3.762
3.794
3.657
3.658
81,074,088
-0.07(-1.89%)
Sep 29, 2005
3.577
3.760
3.531
3.729
170,149,296
+0.18(+5.04%)
Sep 28, 2005
3.588
3.638
3.526
3.550
111,257,896
-0.03(-0.72%)
Sep 27, 2005
3.730
3.902
3.558
3.575
380,058,144
-0.15(-4.13%)
Sep 26, 2005
3.381
3.740
3.353
3.730
244,787,056
+0.37(+10.86%)
Sep 23, 2005
3.394
3.394
3.333
3.364
24,800,522
-0.00(-0.12%)
Sep 22, 2005
3.373
3.430
3.345
3.368
85,473,224
+0.02(+0.53%)
Sep 21, 2005
3.176
3.393
3.170
3.350
209,249,472
+0.18(+5.53%)
Sep 20, 2005
3.416
3.560
3.148
3.175
223,696,768
-0.26(-7.61%)
Sep 19, 2005
3.443
3.469
3.359
3.436
99,467,808
+0.02(+0.55%)
Sep 16, 2005
3.403
3.445
3.366
3.417
73,919,328
+0.04(+1.17%)
Sep 15, 2005
3.410
3.427
3.369
3.378
77,344,168
-0.04(-1.06%)
Sep 14, 2005
3.367
3.493
3.363
3.414
162,807,552
-0.04(-1.23%)
Sep 13, 2005
3.366
3.520
3.333
3.457
208,905,024
+0.05(+1.55%)
Sep 12, 2005
3.191
3.445
3.184
3.404
335,102,272
+0.28(+8.96%)
Sep 09, 2005
3.059
3.146
3.059
3.124
97,410,936
+0.05(+1.56%)
Sep 08, 2005
3.033
3.096
3.008
3.076
70,317,352
-0.00(-0.16%)
Sep 07, 2005
2.946
3.112
2.928
3.081
151,480,016
+0.13(+4.41%)
Sep 06, 2005
2.918
2.985
2.916
2.951
28,117,100
+0.01(+0.48%)
Sep 02, 2005
2.940
2.969
2.926
2.937
15,136,191
-0.02(-0.63%)
Sep 01, 2005
2.974
2.983
2.942
2.955
31,630,506
+0.00(+0.06%)
Aug 31, 2005
2.959
3.002
2.929
2.954
82,904,600
+0.01(+0.39%)
Aug 30, 2005
2.911
2.959
2.895
2.942
40,074,492
+0.03(+0.88%)
Aug 29, 2005
2.887
2.951
2.880
2.917
35,488,364
+0.01(+0.49%)
Aug 26, 2005
2.886
2.963
2.861
2.902
44,916,500
+0.00(+0.08%)
Aug 25, 2005
2.904
2.950
2.886
2.900
39,887,504
+0.00(+0.01%)
Aug 24, 2005
2.894
2.937
2.850
2.900
104,427,912
-0.03(-1.08%)
Aug 23, 2005
2.947
2.975
2.897
2.931
44,335,852
-0.04(-1.50%)
Aug 22, 2005
2.888
2.989
2.886
2.976
51,067,424
+0.04(+1.43%)
Aug 19, 2005
2.943
3.004
2.874
2.934
82,638,880
-0.06(-1.98%)
Aug 18, 2005
3.046
3.049
2.988
2.993
63,379,112
-0.06(-1.87%)
Aug 17, 2005
3.073
3.097
3.031
3.050
49,453,420
-0.03(-0.85%)
Aug 16, 2005
3.170
3.210
3.042
3.076
108,502,280
-0.06(-1.96%)
Aug 15, 2005
3.146
3.203
3.100
3.138
97,883,328
-0.01(-0.19%)
Aug 12, 2005
3.052
3.189
3.048
3.144
234,305,872
+0.07(+2.22%)
Aug 11, 2005
2.989
3.150
2.955
3.076
103,935,840
+0.10(+3.39%)
Aug 10, 2005
2.979
3.002
2.947
2.975
80,542,648
-0.01(-0.19%)
Aug 09, 2005
3.008
3.044
2.949
2.980
110,834,712
-0.02(-0.57%)
Aug 08, 2005
3.129
3.185
2.987
2.998
174,892,880
-0.09(-2.78%)
Aug 05, 2005
3.000
3.307
2.944
3.083
274,360,704
+0.10(+3.38%)
Aug 04, 2005
2.966
3.084
2.941
2.982
191,505,296
+0.04(+1.20%)
Aug 03, 2005
3.008
3.043
2.872
2.947
789,817,856
+0.52(+21.46%)
Aug 02, 2005
2.459
2.459
2.418
2.426
92,657,504
-0.03(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.