Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Novavax Inc
(NQ:
NVAX
)
18.17
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
81.00
84.00
78.00
79.20
1,660
-0.80(-1.00%)
Oct 30, 2002
77.00
81.40
75.34
80.00
3,461
+0.40(+0.50%)
Oct 29, 2002
77.20
81.52
77.00
79.60
1,507
+0.60(+0.76%)
Oct 28, 2002
82.80
82.80
78.00
79.00
2,755
-1.00(-1.25%)
Oct 25, 2002
80.30
83.00
77.60
80.00
3,908
+1.00(+1.27%)
Oct 24, 2002
74.00
84.00
74.00
79.00
3,970
+1.80(+2.33%)
Oct 23, 2002
74.44
81.00
73.80
77.20
560
+3.00(+4.04%)
Oct 22, 2002
77.98
80.00
74.20
74.20
1,070
-3.80(-4.87%)
Oct 21, 2002
74.20
82.58
74.20
78.00
740
+3.60(+4.84%)
Oct 18, 2002
82.00
82.80
73.60
74.40
1,085
-7.60(-9.27%)
Oct 17, 2002
80.00
83.00
80.00
82.00
1,831
+2.00(+2.50%)
Oct 16, 2002
72.60
80.00
70.20
80.00
1,421
+7.00(+9.59%)
Oct 15, 2002
76.80
78.80
71.60
73.00
682
-2.20(-2.93%)
Oct 14, 2002
75.20
78.60
70.20
75.20
686
+0.00(+0.00%)
Oct 11, 2002
71.80
76.00
69.40
75.20
4,710
+1.20(+1.62%)
Oct 10, 2002
75.60
75.60
65.40
74.00
2,485
+4.00(+5.71%)
Oct 09, 2002
74.40
74.40
70.00
70.00
1,500
-2.60(-3.58%)
Oct 08, 2002
76.80
76.80
71.80
72.60
1,500
-3.40(-4.47%)
Oct 07, 2002
75.06
79.00
71.00
76.00
1,475
-1.20(-1.55%)
Oct 04, 2002
79.00
80.60
76.00
77.20
920
-2.80(-3.50%)
Oct 03, 2002
79.20
80.40
75.00
80.00
1,215
+1.40(+1.78%)
Oct 02, 2002
80.00
82.00
75.40
78.60
1,970
-1.20(-1.50%)
Oct 01, 2002
82.00
87.40
75.40
79.80
2,420
-6.80(-7.85%)
Sep 30, 2002
78.02
87.40
78.02
86.60
4,165
+4.60(+5.61%)
Sep 27, 2002
78.00
82.00
78.00
82.00
4,545
+0.60(+0.74%)
Sep 26, 2002
76.00
82.74
76.00
81.40
3,440
+4.60(+5.99%)
Sep 25, 2002
65.60
79.80
64.20
76.80
13,525
+10.20(+15.32%)
Sep 24, 2002
62.20
66.80
61.00
66.60
1,110
+4.60(+7.42%)
Sep 23, 2002
67.80
67.80
62.00
62.00
1,265
-5.98(-8.80%)
Sep 20, 2002
64.60
67.98
61.00
67.98
4,595
-3.62(-5.06%)
Sep 19, 2002
72.58
72.58
63.00
71.60
2,575
+1.60(+2.29%)
Sep 18, 2002
64.00
72.00
57.20
70.00
2,398
+5.00(+7.69%)
Sep 17, 2002
72.70
72.80
65.00
65.00
1,770
-5.00(-7.14%)
Sep 16, 2002
73.00
74.76
70.00
70.00
1,346
-3.20(-4.37%)
Sep 13, 2002
77.80
78.00
73.00
73.20
980
-1.40(-1.88%)
Sep 12, 2002
77.60
78.00
73.00
74.60
835
-3.00(-3.87%)
Sep 11, 2002
74.45
81.20
73.62
77.60
2,580
+0.81(+1.05%)
Sep 10, 2002
88.20
88.20
71.80
76.79
8,593
-6.41(-7.70%)
Sep 09, 2002
75.40
84.20
73.00
83.20
2,623
+8.20(+10.93%)
Sep 06, 2002
80.00
80.40
74.00
75.00
825
-3.00(-3.85%)
Sep 05, 2002
69.20
83.00
68.00
78.00
4,865
+6.00(+8.33%)
Sep 04, 2002
65.40
72.40
63.60
72.00
870
+5.80(+8.76%)
Sep 03, 2002
67.00
69.00
66.00
66.20
1,162
-2.00(-2.93%)
Aug 30, 2002
70.00
70.00
63.80
68.20
91,500
+0.20(+0.29%)
Aug 29, 2002
68.00
70.40
63.20
68.00
435
+2.60(+3.98%)
Aug 28, 2002
64.20
66.44
64.20
65.40
762
-2.80(-4.11%)
Aug 27, 2002
72.00
78.20
61.00
68.20
2,611
-4.80(-6.58%)
Aug 26, 2002
58.20
73.00
56.00
73.00
1,440
+11.20(+18.12%)
Aug 23, 2002
66.00
66.40
58.20
61.80
2,070
-0.20(-0.32%)
Aug 22, 2002
67.00
73.00
61.00
62.00
1,450
-6.40(-9.36%)
Aug 21, 2002
67.60
72.80
67.00
68.40
866
+0.80(+1.18%)
Aug 20, 2002
72.40
72.80
65.40
67.60
1,740
-9.00(-11.75%)
Aug 16, 2002
82.60
82.60
76.00
76.60
1,022
-5.80(-7.04%)
Aug 15, 2002
82.40
82.60
76.20
82.40
3,085
+1.20(+1.48%)
Aug 14, 2002
71.60
82.40
71.60
81.20
2,005
+8.80(+12.15%)
Aug 13, 2002
77.40
79.80
70.80
72.40
1,005
-6.20(-7.89%)
Aug 12, 2002
75.60
83.20
70.00
78.60
2,232
-7.40(-8.60%)
Aug 07, 2002
81.00
96.20
81.00
86.00
7,187
+2.00(+2.38%)
Aug 06, 2002
61.40
85.40
60.40
84.00
4,983
+24.00(+40.00%)
Aug 05, 2002
59.80
65.80
58.80
60.00
2,249
-0.60(-0.99%)
Aug 02, 2002
60.00
62.40
55.00
60.60
2,895
+0.60(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.