Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stratus Pptys Inc
(NQ:
STRS
)
24.17
-0.79 (-3.17%)
Streaming Delayed Price
Updated: 2:27 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
8.639
8.639
8.379
8.418
2,800
+0.10(+1.16%)
Oct 28, 2010
8.842
8.842
8.312
8.321
4,090
+0.08(+0.99%)
Oct 27, 2010
8.196
8.244
8.032
8.239
3,932
+0.07(+0.89%)
Oct 25, 2010
8.167
8.263
8.167
8.167
414
-0.13(-1.51%)
Oct 22, 2010
7.993
8.389
7.993
8.292
9,115
+0.30(+3.74%)
Oct 21, 2010
8.263
8.880
7.993
7.993
7,962
-0.27(-3.27%)
Oct 19, 2010
8.263
8.263
8.263
8.263
207
+0.04(+0.47%)
Oct 18, 2010
8.225
8.437
7.868
8.225
9,822
+0.06(+0.71%)
Oct 15, 2010
8.167
8.167
8.167
8.167
207
+0.00(+0.00%)
Oct 14, 2010
8.273
8.273
8.051
8.167
2,074
-0.03(-0.35%)
Oct 12, 2010
8.254
8.196
8.196
8.196
1,348
+0.02(+0.24%)
Oct 11, 2010
8.104
8.234
8.104
8.177
3,481
-0.07(-0.82%)
Oct 08, 2010
8.196
8.244
8.196
8.244
1,866
-0.16(-1.95%)
Oct 07, 2010
8.234
8.437
7.907
8.408
2,673
+0.30(+3.69%)
Oct 06, 2010
8.302
8.302
8.109
8.109
933
-0.14(-1.75%)
Oct 05, 2010
8.196
8.254
8.196
8.254
3,578
+0.21(+2.64%)
Oct 04, 2010
8.196
8.196
8.042
8.042
414
-0.04(-0.54%)
Oct 01, 2010
8.051
8.109
8.051
8.085
683
-0.01(-0.18%)
Sep 30, 2010
8.109
8.167
8.099
8.099
11,511
-0.01(-0.12%)
Sep 29, 2010
8.389
8.389
8.109
8.109
2,748
+0.14(+1.82%)
Sep 27, 2010
7.955
7.964
7.964
7.964
2,800
+0.18(+2.35%)
Sep 24, 2010
7.945
8.726
7.723
7.781
3,318
-0.16(-2.06%)
Sep 23, 2010
7.849
7.945
7.849
7.945
414
-0.06(-0.72%)
Sep 22, 2010
7.926
8.003
7.868
8.003
829
-0.02(-0.24%)
Sep 21, 2010
8.196
8.196
7.810
8.022
18,142
-0.58(-6.73%)
Sep 17, 2010
8.244
8.601
8.601
8.601
2,074
-0.07(-0.78%)
Sep 15, 2010
8.292
8.668
8.196
8.668
2,177
-0.01(-0.11%)
Sep 13, 2010
8.524
8.678
8.678
8.678
933
+0.00(+0.00%)
Sep 10, 2010
8.225
8.678
8.225
8.678
3,571
+0.10(+1.12%)
Sep 09, 2010
8.582
8.630
8.582
8.582
414
+0.04(+0.45%)
Sep 08, 2010
8.678
8.678
8.075
8.543
4,965
-0.25(-2.85%)
Sep 03, 2010
8.659
8.794
8.794
8.794
2,074
+0.42(+5.07%)
Sep 02, 2010
8.620
8.620
8.167
8.369
414
-0.21(-2.47%)
Sep 01, 2010
8.042
8.582
7.984
8.582
1,866
+0.10(+1.14%)
Aug 31, 2010
8.167
8.514
8.138
8.485
1,161
-0.05(-0.56%)
Aug 27, 2010
8.630
8.533
8.533
8.533
622
+0.18(+2.19%)
Aug 26, 2010
8.601
8.601
8.051
8.350
1,270
-0.19(-2.26%)
Aug 25, 2010
8.726
8.726
8.008
8.543
4,413
+0.01(+0.11%)
Aug 24, 2010
8.668
8.668
8.321
8.533
2,176
-0.03(-0.34%)
Aug 20, 2010
8.639
8.562
8.562
8.562
1,140
-0.14(-1.66%)
Aug 19, 2010
8.784
8.948
8.707
8.707
1,221
+0.01(+0.11%)
Aug 18, 2010
8.880
9.064
8.476
8.697
2,320
-0.22(-2.49%)
Aug 17, 2010
8.745
8.919
8.202
8.919
4,403
-0.02(-0.22%)
Aug 16, 2010
8.639
9.073
8.157
8.938
1,967
+0.23(+2.66%)
Aug 12, 2010
8.022
8.707
8.707
8.707
1,763
-0.03(-0.33%)
Aug 11, 2010
8.678
8.736
8.678
8.736
311
+0.02(+0.22%)
Aug 10, 2010
8.697
9.044
8.206
8.717
10,585
-0.06(-0.66%)
Aug 06, 2010
9.025
8.774
8.774
8.774
1,555
-0.30(-3.29%)
Aug 05, 2010
9.189
9.189
9.073
9.073
207
-0.06(-0.63%)
Aug 03, 2010
9.179
9.131
9.131
9.131
2,800
-0.06(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.