Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stratus Pptys Inc
(NQ:
STRS
)
24.36
-0.60 (-2.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
6.750
6.750
6.750
6.750
1,970
-0.10(-1.41%)
Oct 28, 2011
6.769
6.846
6.740
6.846
777
+0.09(+1.28%)
Oct 27, 2011
6.856
6.865
6.759
6.759
430
-0.95(-12.37%)
Oct 26, 2011
6.773
7.714
6.711
7.714
1,233
+1.04(+15.61%)
Oct 25, 2011
6.267
6.672
6.267
6.672
1,059
+0.45(+7.29%)
Oct 24, 2011
6.267
6.267
6.171
6.219
2,982
+0.00(+0.00%)
Oct 21, 2011
6.219
6.267
6.190
6.219
3,422
+0.00(+0.00%)
Oct 20, 2011
5.901
6.219
5.689
6.219
14,004
+0.28(+4.71%)
Oct 19, 2011
6.123
6.219
5.940
5.940
71,186
-0.18(-2.99%)
Oct 18, 2011
6.267
6.267
6.123
6.123
3,318
-0.23(-3.66%)
Oct 17, 2011
6.402
6.402
6.354
6.355
1,451
+0.00(+0.02%)
Oct 14, 2011
6.267
6.364
6.267
6.354
9,522
+0.04(+0.61%)
Oct 13, 2011
6.267
6.316
6.123
6.316
6,844
+0.00(+0.00%)
Oct 12, 2011
6.277
6.364
6.267
6.316
16,265
+0.05(+0.77%)
Oct 11, 2011
6.316
6.316
6.267
6.267
1,182
-0.19(-2.99%)
Oct 10, 2011
6.277
6.460
6.200
6.460
78,440
+0.26(+4.20%)
Oct 07, 2011
6.422
6.537
6.200
6.200
4,915
-0.27(-4.17%)
Oct 06, 2011
6.277
6.745
6.277
6.470
5,834
-0.47(-6.81%)
Oct 05, 2011
7.087
7.087
6.942
6.942
2,240
-0.01(-0.14%)
Oct 04, 2011
7.425
7.425
6.788
6.952
12,238
-0.47(-6.36%)
Sep 30, 2011
7.425
7.425
7.425
7.425
0
+0.12(+1.58%)
Sep 29, 2011
7.048
7.309
7.048
7.309
323
-0.21(-2.82%)
Sep 27, 2011
7.482
7.521
7.521
7.521
7,778
-0.14(-1.89%)
Sep 26, 2011
7.666
7.666
7.666
7.666
2,339
+0.01(+0.13%)
Sep 23, 2011
7.569
7.666
7.569
7.656
2,696
+0.00(+0.00%)
Sep 22, 2011
7.752
7.752
7.656
7.656
1,763
-0.32(-3.99%)
Sep 21, 2011
8.225
8.254
7.916
7.974
696
-0.28(-3.39%)
Sep 20, 2011
8.321
8.630
8.234
8.254
3,733
-0.72(-8.06%)
Sep 19, 2011
8.263
8.977
8.263
8.977
613
+0.25(+2.87%)
Sep 16, 2011
8.726
8.726
8.726
8.726
207
-0.01(-0.11%)
Sep 15, 2011
8.736
8.736
8.736
8.736
207
-0.11(-1.20%)
Sep 14, 2011
8.832
9.073
8.745
8.842
1,763
-0.66(-6.90%)
Sep 13, 2011
9.498
9.498
9.498
9.498
414
-0.14(-1.50%)
Sep 12, 2011
9.642
9.642
9.642
9.642
183
+0.29(+3.09%)
Sep 07, 2011
9.334
9.353
9.353
9.353
311
-0.28(-2.90%)
Sep 02, 2011
9.671
9.633
9.633
9.633
1,451
+0.00(+0.00%)
Sep 01, 2011
10.03
10.03
9.604
9.633
466
-0.73(-7.07%)
Aug 31, 2011
9.864
10.37
9.835
10.37
1,279
+0.51(+5.19%)
Aug 30, 2011
9.440
9.854
9.440
9.854
1,017
-0.75(-7.09%)
Aug 29, 2011
10.61
10.61
10.61
10.61
6,222
+0.77(+7.84%)
Aug 25, 2011
9.218
9.835
9.835
9.835
933
+0.19(+2.00%)
Aug 23, 2011
9.671
9.642
9.642
9.642
622
-0.03(-0.30%)
Aug 19, 2011
9.690
9.671
9.671
9.671
207
-0.08(-0.79%)
Aug 16, 2011
8.476
9.748
9.748
9.748
1,763
-0.02(-0.20%)
Aug 15, 2011
10.26
10.26
9.768
9.768
1,171
-0.98(-9.15%)
Aug 12, 2011
10.83
10.83
10.75
10.75
362
-1.25(-10.44%)
Aug 09, 2011
12.00
12.00
12.00
12.00
207
-0.50(-4.01%)
Aug 05, 2011
12.08
12.51
12.51
12.51
518
-0.51(-3.93%)
Aug 04, 2011
13.02
13.02
13.00
13.02
645
+0.00(+0.00%)
Aug 02, 2011
13.02
13.02
13.02
13.02
207
+0.27(+2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.