Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	39.50	39.64	38.94	39.02	121,503	-0.04(-0.11%)
Oct 30, 2018	38.94	39.20	38.63	39.06	90,330	+0.27(+0.69%)
Oct 29, 2018	38.96	39.12	38.37	38.79	161,236	+0.74(+1.94%)
Oct 26, 2018	37.14	38.57	37.14	38.06	168,827	+0.47(+1.24%)
Oct 25, 2018	37.01	37.97	36.93	37.59	143,826	+0.89(+2.42%)
Oct 24, 2018	38.59	38.59	36.34	36.70	228,040	-2.57(-6.54%)
Oct 23, 2018	39.64	41.85	37.40	39.27	356,086	-1.80(-4.39%)
Oct 22, 2018	42.54	42.54	40.83	41.07	156,239	-1.38(-3.26%)
Oct 19, 2018	43.49	43.88	42.37	42.46	188,093	-1.19(-2.72%)
Oct 18, 2018	44.39	44.52	43.48	43.64	71,828	-0.88(-1.98%)
Oct 17, 2018	44.57	44.96	43.90	44.52	100,903	-0.17(-0.38%)
Oct 16, 2018	44.63	46.59	43.69	44.69	91,309	+0.23(+0.53%)
Oct 15, 2018	44.14	44.71	44.08	44.46	72,441	+0.15(+0.34%)
Oct 12, 2018	46.51	46.51	43.38	44.31	106,909	-1.65(-3.60%)
Oct 11, 2018	46.89	49.94	45.92	45.96	158,314	-0.99(-2.10%)
Oct 10, 2018	47.48	47.99	46.88	46.95	81,930	-0.48(-1.00%)
Oct 09, 2018	46.96	47.63	46.95	47.42	118,879	+0.37(+0.78%)
Oct 08, 2018	46.60	47.08	46.05	47.05	86,928	+0.46(+0.98%)
Oct 05, 2018	46.81	46.98	46.07	46.60	144,772	-0.10(-0.21%)
Oct 04, 2018	46.70	47.50	46.53	46.69	66,637	-0.04(-0.10%)
Oct 03, 2018	46.14	47.04	46.00	46.74	198,385	+0.74(+1.60%)
Oct 02, 2018	46.74	46.87	45.71	46.00	147,455	-0.86(-1.84%)
Oct 01, 2018	47.71	47.93	46.77	46.86	121,281	-0.77(-1.62%)
Sep 28, 2018	47.60	47.82	47.41	47.64	109,804	+0.18(+0.38%)
Sep 27, 2018	47.46	47.73	47.32	47.46	88,706	-0.04(-0.09%)
Sep 26, 2018	48.53	48.58	47.46	47.50	104,500	-0.94(-1.95%)
Sep 25, 2018	48.40	48.76	48.27	48.44	103,899	+0.18(+0.37%)
Sep 24, 2018	48.98	48.98	48.09	48.27	99,932	-0.85(-1.74%)
Sep 21, 2018	48.80	49.21	48.67	49.12	359,370	+0.31(+0.64%)
Sep 20, 2018	48.31	49.03	48.31	48.80	81,202	+0.67(+1.40%)
Sep 19, 2018	47.68	48.49	47.59	48.13	75,902	+0.40(+0.85%)
Sep 18, 2018	47.64	48.08	47.46	47.73	186,022	+0.09(+0.19%)
Sep 17, 2018	48.31	48.40	47.55	47.64	78,656	-0.72(-1.49%)
Sep 14, 2018	48.09	48.58	47.73	48.36	95,215	+0.27(+0.56%)
Sep 13, 2018	48.89	49.07	47.95	48.09	63,679	-0.75(-1.53%)
Sep 12, 2018	49.86	49.91	48.74	48.83	85,688	-1.08(-2.15%)
Sep 11, 2018	49.77	50.13	49.77	49.91	49,603	-0.09(-0.18%)
Sep 10, 2018	50.17	50.26	49.86	50.00	42,691	-0.18(-0.36%)
Sep 07, 2018	50.17	50.17	49.73	50.17	70,760	+0.04(+0.09%)
Sep 06, 2018	50.49	50.49	50.04	50.13	46,989	-0.31(-0.62%)
Sep 05, 2018	50.44	50.49	50.09	50.44	76,369	+0.00(+0.00%)
Sep 04, 2018	50.44	50.71	50.22	50.44	48,187	+0.00(+0.00%)
Aug 31, 2018		50.44	50.44	50.44	0	+0.22(+0.45%)
Aug 30, 2018	50.40	50.49	50.04	50.22	47,726	-0.22(-0.44%)
Aug 29, 2018	50.22	50.49	49.95	50.44	40,393	+0.18(+0.36%)
Aug 28, 2018	50.71	50.71	50.09	50.26	46,704	-0.31(-0.62%)
Aug 27, 2018	51.38	51.43	50.49	50.58	63,389	-0.67(-1.31%)
Aug 24, 2018	51.34	51.52	51.16	51.25	94,644	+0.09(+0.18%)
Aug 23, 2018	51.52	51.52	50.89	51.16	96,940	-0.45(-0.87%)
Aug 22, 2018	51.79	51.92	51.52	51.61	123,771	-0.22(-0.43%)
Aug 21, 2018	51.30	51.97	51.25	51.83	73,397	+0.58(+1.14%)
Aug 20, 2018	51.16	51.38	50.62	51.25	70,143	+0.13(+0.26%)
Aug 17, 2018	50.85	51.25	50.80	51.12	53,460	+0.18(+0.35%)
Aug 16, 2018	50.44	51.25	50.40	50.94	48,488	+0.58(+1.16%)
Aug 15, 2018	51.12	51.25	50.26	50.35	123,954	-0.94(-1.83%)
Aug 14, 2018	50.62	51.30	50.62	51.30	78,146	+0.81(+1.60%)
Aug 13, 2018	50.49	50.80	50.17	50.49	80,709	+0.00(+0.00%)
Aug 10, 2018	50.35	50.76	50.13	50.49	58,036	-0.09(-0.18%)
Aug 09, 2018	50.58	50.76	49.77	50.58	79,701	+0.04(+0.09%)
Aug 08, 2018	50.13	50.65	49.82	50.53	37,700	+0.45(+0.89%)
Aug 07, 2018	50.44	50.94	50.00	50.09	52,688	-0.22(-0.45%)
Aug 06, 2018	50.44	50.58	50.13	50.31	55,005	-0.27(-0.53%)
Aug 03, 2018	51.34	51.35	50.31	50.58	57,032	-0.76(-1.48%)
Aug 02, 2018	50.67	51.56	50.53	51.34	92,401	+0.36(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.