Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	63.32	63.32	62.44	62.44	975,522	-2.70(-4.14%)
Oct 30, 2013	65.23	65.88	63.21	65.14	714,068	+0.91(+1.42%)
Oct 29, 2013	64.54	64.73	63.94	64.23	1,014,389	-1.83(-2.78%)
Oct 28, 2013	65.06	67.41	64.71	66.06	1,325,911	+1.23(+1.89%)
Oct 25, 2013	63.61	65.01	63.10	64.84	0	+0.92(+1.44%)
Oct 24, 2013	63.11	64.08	62.99	63.92	1,280,751	+2.22(+3.60%)
Oct 23, 2013	63.60	64.15	61.34	61.69	890,573	-2.15(-3.37%)
Oct 22, 2013	62.11	64.60	62.11	63.85	897,563	+2.42(+3.93%)
Oct 21, 2013	60.81	61.57	60.64	61.43	387,776	+0.82(+1.35%)
Oct 18, 2013	60.78	61.51	60.48	60.61	719,555	-0.29(-0.47%)
Oct 17, 2013	60.65	61.70	60.35	60.90	1,059,132	+2.20(+3.74%)
Oct 16, 2013	60.64	60.64	58.54	58.70	1,078,437	-2.19(-3.59%)
Oct 15, 2013	58.46	61.26	58.29	60.89	1,378,088	+1.77(+2.99%)
Oct 14, 2013	58.68	59.70	58.02	59.12	1,075,530	+1.49(+2.58%)
Oct 11, 2013	57.88	58.43	57.19	57.64	0	-0.57(-0.97%)
Oct 10, 2013	57.94	59.54	57.65	58.20	659,159	-0.19(-0.32%)
Oct 09, 2013	58.17	59.06	57.37	58.39	657,570	-0.30(-0.50%)
Oct 08, 2013	60.05	60.15	58.31	58.68	646,632	-1.50(-2.49%)
Oct 07, 2013	59.11	60.37	59.05	60.18	587,671	+1.27(+2.15%)
Oct 04, 2013	58.82	59.17	58.58	58.91	466,202	+0.52(+0.88%)
Oct 03, 2013	59.09	59.59	58.24	58.40	790,861	-0.81(-1.37%)
Oct 02, 2013	59.28	60.48	59.06	59.21	1,075,312	-0.35(-0.58%)
Oct 01, 2013	58.81	59.78	58.45	59.55	654,248	-0.89(-1.47%)
Sep 30, 2013	60.10	60.94	59.91	60.44	735,544	-0.17(-0.28%)
Sep 27, 2013	61.28	61.84	59.66	60.61	0	-0.32(-0.53%)
Sep 26, 2013	61.70	62.01	60.33	60.93	641,825	-0.45(-0.73%)
Sep 25, 2013	60.86	62.53	60.82	61.38	992,777	+0.93(+1.54%)
Sep 24, 2013	60.87	61.31	60.06	60.45	975,718	-0.78(-1.27%)
Sep 23, 2013	62.00	62.98	61.10	61.23	970,072	-0.78(-1.25%)
Sep 20, 2013	63.91	64.26	61.95	62.01	0	-2.94(-4.53%)
Sep 19, 2013	66.43	66.95	64.08	64.95	2,126,466	-1.97(-2.94%)
Sep 18, 2013	60.97	67.55	60.17	66.91	2,175,566	+4.72(+7.60%)
Sep 17, 2013	61.40	62.27	60.84	62.19	910,695	+1.55(+2.55%)
Sep 16, 2013	60.43	61.19	60.14	60.65	1,098,732	+0.19(+0.32%)
Sep 13, 2013	59.72	60.67	59.07	60.45	0	+1.37(+2.32%)
Sep 12, 2013	59.98	60.57	58.97	59.08	1,195,376	-3.05(-4.91%)
Sep 11, 2013	61.65	62.23	60.67	62.13	1,139,669	+0.08(+0.14%)
Sep 10, 2013	63.88	63.90	61.38	62.05	1,590,638	-2.51(-3.89%)
Sep 09, 2013	65.90	65.99	64.30	64.56	794,777	-1.27(-1.93%)
Sep 06, 2013	66.20	66.50	65.54	65.82	0	+0.03(+0.04%)
Sep 05, 2013	67.13	67.33	65.40	65.80	764,921	-1.83(-2.70%)
Sep 04, 2013	66.55	67.65	66.42	67.62	817,177	+0.82(+1.23%)
Sep 03, 2013	67.33	67.96	66.51	66.81	829,820	+0.88(+1.33%)
Aug 30, 2013	66.65	66.91	65.57	65.93	0	-1.11(-1.65%)
Aug 29, 2013	66.31	68.11	65.71	67.03	1,286,022	+1.06(+1.60%)
Aug 28, 2013	67.76	68.93	65.43	65.98	1,287,858	-0.50(-0.76%)
Aug 27, 2013	69.03	71.40	66.33	66.48	2,073,983	-1.96(-2.86%)
Aug 26, 2013	68.46	68.99	67.60	68.44	528,940	+0.13(+0.19%)
Aug 23, 2013	66.78	68.66	66.35	68.31	0	+1.96(+2.95%)
Aug 22, 2013	66.19	67.10	66.06	66.36	484,743	+0.99(+1.51%)
Aug 21, 2013	66.40	67.06	65.20	65.37	893,663	-2.46(-3.63%)
Aug 20, 2013	66.23	68.19	66.14	67.83	0	+1.85(+2.80%)
Aug 19, 2013	67.07	67.48	65.69	65.98	1,048,636	-1.74(-2.57%)
Aug 16, 2013	68.74	69.13	67.06	67.72	0	+0.81(+1.21%)
Aug 15, 2013	63.81	67.29	63.60	66.91	1,305,662	+2.00(+3.08%)
Aug 14, 2013	63.26	65.26	63.26	64.91	1,199,368	+1.98(+3.15%)
Aug 13, 2013	63.61	64.11	62.69	62.93	1,207,843	-0.08(-0.12%)
Aug 12, 2013	62.95	63.87	62.61	63.00	1,262,066	+1.27(+2.06%)
Aug 09, 2013	60.15	62.91	59.80	61.73	1,754,410	+2.31(+3.89%)
Aug 08, 2013	56.91	59.61	56.91	59.42	1,423,735	+3.54(+6.34%)
Aug 07, 2013	57.01	57.41	55.74	55.87	987,204	-0.45(-0.79%)
Aug 06, 2013	58.41	58.52	56.32	56.32	1,230,717	-3.82(-6.36%)
Aug 05, 2013	60.71	61.05	59.94	60.14	936,467	+0.58(+0.98%)
Aug 02, 2013	61.17	61.30	59.47	59.56	1,006,273	-1.75(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.