Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
71.91
72.02
70.38
71.55
1,054,971
-0.49(-0.68%)
Oct 30, 2018
71.66
72.53
70.64
72.05
690,231
-0.05(-0.06%)
Oct 29, 2018
72.96
73.66
71.84
72.09
558,247
-0.87(-1.20%)
Oct 26, 2018
72.26
75.34
72.26
72.97
1,134,407
+1.48(+2.08%)
Oct 25, 2018
73.59
74.75
71.30
71.48
1,477,635
-3.05(-4.09%)
Oct 24, 2018
75.54
76.21
74.42
74.53
665,210
-1.24(-1.64%)
Oct 23, 2018
77.50
78.13
75.01
75.77
1,527,660
+1.27(+1.70%)
Oct 22, 2018
74.77
75.02
73.83
74.51
1,465,566
-0.14(-0.18%)
Oct 19, 2018
74.65
75.61
74.25
74.64
838,484
+0.27(+0.37%)
Oct 18, 2018
72.26
75.32
71.97
74.37
1,380,859
+2.40(+3.33%)
Oct 17, 2018
72.17
73.30
71.37
71.97
1,129,654
+0.00(+0.00%)
Oct 16, 2018
71.51
72.91
70.94
71.97
1,494,199
+0.10(+0.14%)
Oct 15, 2018
71.39
73.18
71.31
71.87
1,849,074
+1.42(+2.02%)
Oct 12, 2018
70.96
71.16
68.77
70.45
1,684,104
-0.76(-1.06%)
Oct 11, 2018
67.25
71.94
66.55
71.21
2,757,911
+6.21(+9.56%)
Oct 10, 2018
63.52
65.80
62.99
64.99
1,453,740
+0.80(+1.25%)
Oct 09, 2018
63.35
64.62
62.91
64.19
969,658
-0.64(-0.98%)
Oct 08, 2018
63.43
64.89
62.94
64.83
721,679
-0.05(-0.08%)
Oct 05, 2018
64.84
65.41
64.34
64.88
1,194,777
-0.77(-1.18%)
Oct 04, 2018
65.55
66.06
64.81
65.66
1,025,090
-0.26(-0.40%)
Oct 03, 2018
66.37
66.75
65.68
65.92
981,992
-0.14(-0.21%)
Oct 02, 2018
63.95
66.27
63.88
66.06
1,742,865
+2.03(+3.17%)
Oct 01, 2018
64.28
64.68
63.99
64.03
572,512
-0.25(-0.38%)
Sep 28, 2018
64.67
65.28
63.82
64.27
872,072
+0.05(+0.07%)
Sep 27, 2018
62.63
64.36
62.46
64.23
1,418,405
+1.30(+2.07%)
Sep 26, 2018
63.56
63.86
62.62
62.93
3,356,088
-0.66(-1.03%)
Sep 25, 2018
65.36
65.51
63.46
63.58
3,436,287
+1.50(+2.42%)
Sep 24, 2018
62.56
62.83
61.75
62.08
5,587,311
+3.85(+6.62%)
Sep 21, 2018
58.18
58.82
57.83
58.23
1,078,099
-0.62(-1.05%)
Sep 20, 2018
58.94
59.00
58.21
58.84
809,408
+1.05(+1.81%)
Sep 19, 2018
57.20
58.12
57.13
57.80
589,221
+0.94(+1.65%)
Sep 18, 2018
56.79
57.15
56.38
56.86
660,545
+0.69(+1.23%)
Sep 17, 2018
55.91
56.69
55.73
56.17
1,299,255
+0.62(+1.12%)
Sep 14, 2018
55.52
56.06
55.16
55.55
752,210
-0.20(-0.36%)
Sep 13, 2018
56.46
56.59
55.56
55.75
580,776
-0.32(-0.57%)
Sep 12, 2018
55.15
56.95
55.05
56.07
866,065
+0.36(+0.65%)
Sep 11, 2018
54.86
55.88
54.57
55.70
652,630
-0.05(-0.10%)
Sep 10, 2018
56.58
56.62
55.63
55.76
681,449
-1.18(-2.06%)
Sep 07, 2018
56.57
57.04
56.02
56.93
1,138,688
-0.71(-1.23%)
Sep 06, 2018
58.32
58.65
57.33
57.64
556,752
-0.26(-0.44%)
Sep 05, 2018
58.12
58.37
57.79
57.90
451,016
-0.21(-0.36%)
Sep 04, 2018
58.29
58.51
57.81
58.11
774,284
-1.38(-2.31%)
Aug 31, 2018
59.48
59.48
59.48
0
-0.43(-0.71%)
Aug 30, 2018
60.17
60.18
59.51
59.91
373,643
-0.30(-0.50%)
Aug 29, 2018
60.33
60.57
60.03
60.21
430,341
+0.57(+0.96%)
Aug 28, 2018
61.14
61.35
59.21
59.64
567,112
-0.78(-1.30%)
Aug 27, 2018
60.25
60.49
59.74
60.42
352,041
+0.66(+1.11%)
Aug 24, 2018
59.44
60.73
59.27
59.76
555,216
+0.73(+1.23%)
Aug 23, 2018
59.40
59.77
58.77
59.03
589,512
-0.79(-1.32%)
Aug 22, 2018
59.53
60.10
59.27
59.82
621,021
+0.63(+1.06%)
Aug 21, 2018
58.89
59.45
58.45
59.19
493,871
+0.45(+0.76%)
Aug 20, 2018
58.82
59.11
58.27
58.75
844,833
+0.05(+0.08%)
Aug 17, 2018
57.08
59.07
57.07
58.70
1,472,702
+1.56(+2.72%)
Aug 16, 2018
58.05
58.90
56.93
57.14
1,168,214
-0.69(-1.20%)
Aug 15, 2018
59.19
59.37
57.65
57.84
1,362,396
-3.45(-5.63%)
Aug 14, 2018
62.07
62.27
61.22
61.29
970,664
-1.63(-2.59%)
Aug 13, 2018
62.70
63.19
62.35
62.91
1,058,104
-0.76(-1.20%)
Aug 10, 2018
62.86
63.85
62.81
63.68
1,300,962
-1.21(-1.87%)
Aug 09, 2018
64.55
66.04
64.13
64.89
797,825
+0.09(+0.14%)
Aug 08, 2018
64.23
65.05
64.18
64.80
530,058
+0.62(+0.96%)
Aug 07, 2018
65.00
65.14
64.11
64.18
528,786
-0.47(-0.73%)
Aug 06, 2018
64.75
65.14
64.23
64.65
802,554
-1.77(-2.66%)
Aug 03, 2018
66.05
67.06
66.03
66.42
632,461
+0.89(+1.36%)
Aug 02, 2018
65.20
65.93
64.93
65.53
678,456
-0.59(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.