Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silicom Ltd
(NQ:
SILC
)
16.25
-0.45 (-2.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
7.456
7.490
7.025
7.318
116,299
-0.12(-1.59%)
Oct 30, 2006
7.428
7.607
7.428
7.437
43,320
-0.24(-3.15%)
Oct 27, 2006
7.705
7.821
7.546
7.678
17,459
-0.16(-2.05%)
Oct 26, 2006
7.839
8.054
7.625
7.839
58,633
-0.25(-3.10%)
Oct 25, 2006
7.803
8.403
7.795
8.090
149,749
+0.21(+2.67%)
Oct 24, 2006
7.866
7.965
7.517
7.879
145,990
+0.01(+0.17%)
Oct 23, 2006
6.756
8.000
6.712
7.866
530,124
+2.00(+33.99%)
Oct 20, 2006
5.647
5.871
5.396
5.871
19,281
+0.19(+3.31%)
Oct 19, 2006
5.772
5.772
5.683
5.683
7,751
-0.08(-1.40%)
Oct 18, 2006
6.148
6.157
5.548
5.763
62,985
-0.31(-5.16%)
Oct 17, 2006
6.085
6.085
5.996
6.076
2,704
-0.09(-1.45%)
Oct 16, 2006
6.175
6.175
5.942
6.166
11,596
+0.04(+0.58%)
Oct 13, 2006
6.032
6.130
6.023
6.130
14,776
+0.01(+0.15%)
Oct 12, 2006
6.175
6.175
6.006
6.121
10,615
-0.03(-0.44%)
Oct 11, 2006
6.175
6.264
6.049
6.148
6,504
-0.03(-0.43%)
Oct 10, 2006
6.264
6.264
6.005
6.175
13,030
+0.08(+1.32%)
Oct 09, 2006
6.130
6.220
6.085
6.094
5,149
+0.01(+0.15%)
Oct 06, 2006
5.959
6.085
5.959
6.085
7,167
+0.14(+2.41%)
Oct 05, 2006
5.665
5.973
5.665
5.942
3,408
+0.01(+0.15%)
Oct 04, 2006
5.862
5.996
5.676
5.933
19,198
-0.04(-0.74%)
Oct 03, 2006
6.175
6.175
5.978
5.978
29,260
-0.17(-2.77%)
Oct 02, 2006
6.255
6.255
6.041
6.148
24,761
+0.02(+0.29%)
Sep 29, 2006
5.817
6.237
5.817
6.130
32,135
+0.31(+5.38%)
Sep 28, 2006
5.727
5.817
5.638
5.817
14,740
+0.08(+1.40%)
Sep 27, 2006
5.924
5.924
5.656
5.736
35,152
-0.07(-1.23%)
Sep 26, 2006
5.960
5.960
5.709
5.808
56,360
-0.13(-2.11%)
Sep 25, 2006
5.736
5.933
5.504
5.933
51,673
+0.28(+4.91%)
Sep 22, 2006
5.656
5.790
5.387
5.656
42,759
+0.14(+2.60%)
Sep 21, 2006
5.226
5.548
5.128
5.513
48,167
+0.41(+8.07%)
Sep 20, 2006
4.823
5.253
4.743
5.101
45,069
+0.31(+6.54%)
Sep 19, 2006
4.823
4.832
4.636
4.788
7,082
-0.06(-1.29%)
Sep 18, 2006
4.788
5.002
4.788
4.850
18,002
+0.02(+0.37%)
Sep 15, 2006
4.624
4.832
4.624
4.832
11,400
+0.21(+4.45%)
Sep 14, 2006
4.725
4.832
4.564
4.627
50,356
-0.28(-5.68%)
Sep 13, 2006
4.770
4.967
4.770
4.905
20,192
+0.09(+1.88%)
Sep 12, 2006
4.976
5.011
4.716
4.815
35,143
-0.26(-5.11%)
Sep 11, 2006
5.038
5.128
4.985
5.074
53,264
-0.03(-0.53%)
Sep 08, 2006
4.940
5.110
4.940
5.101
4,805
+0.07(+1.42%)
Sep 07, 2006
4.922
5.074
4.922
5.029
8,045
+0.04(+0.72%)
Sep 06, 2006
5.146
5.146
4.888
4.994
12,911
-0.15(-2.96%)
Sep 05, 2006
4.895
5.253
4.770
5.146
44,710
+0.14(+2.86%)
Sep 01, 2006
4.913
5.083
4.913
5.002
16,337
+0.17(+3.52%)
Aug 31, 2006
4.707
4.967
4.707
4.832
71,855
+0.17(+3.65%)
Aug 30, 2006
4.555
4.761
4.555
4.662
4,246
+0.01(+0.19%)
Aug 29, 2006
4.967
4.967
4.653
4.653
33,246
-0.23(-4.76%)
Aug 28, 2006
4.904
4.922
4.797
4.886
37,945
+0.13(+2.63%)
Aug 25, 2006
4.591
4.886
4.591
4.761
31,346
+0.11(+2.31%)
Aug 24, 2006
4.653
4.671
4.519
4.653
15,668
+0.06(+1.36%)
Aug 23, 2006
4.591
4.788
4.591
4.591
33,774
-0.21(-4.47%)
Aug 22, 2006
4.582
4.868
4.519
4.806
50,134
-0.12(-2.36%)
Aug 21, 2006
5.011
5.011
4.743
4.922
28,758
-0.05(-1.08%)
Aug 18, 2006
4.967
5.137
4.779
4.976
47,163
-0.06(-1.24%)
Aug 17, 2006
4.859
5.244
4.752
5.038
66,129
+0.22(+4.65%)
Aug 16, 2006
4.519
4.815
4.501
4.815
68,688
+0.48(+11.16%)
Aug 15, 2006
4.251
4.376
4.161
4.331
80,588
+0.04(+0.83%)
Aug 14, 2006
4.117
4.313
4.117
4.295
60,336
+0.21(+5.26%)
Aug 11, 2006
4.072
4.242
4.054
4.081
39,157
-0.04(-1.08%)
Aug 10, 2006
4.161
4.322
4.072
4.125
28,188
+0.00(+0.00%)
Aug 09, 2006
4.224
4.287
4.117
4.125
37,871
-0.08(-1.91%)
Aug 08, 2006
4.117
4.242
4.099
4.206
59,123
+0.08(+1.95%)
Aug 07, 2006
4.251
4.394
4.054
4.125
53,021
-0.08(-1.91%)
Aug 04, 2006
4.251
4.430
4.097
4.206
137,919
+0.28(+7.06%)
Aug 03, 2006
5.199
5.199
3.356
3.929
622,569
-1.48(-27.32%)
Aug 02, 2006
5.450
5.575
5.146
5.405
30,394
+0.07(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.