Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.41	16.51	16.10	16.29	26,148	+0.11(+0.66%)
Oct 26, 2012	16.06	16.18	16.18	16.18	29,947	-0.02(-0.11%)
Oct 25, 2012	16.56	16.56	15.97	16.20	22,837	-0.13(-0.82%)
Oct 24, 2012	16.42	16.47	16.20	16.33	7,957	-0.09(-0.55%)
Oct 23, 2012	16.31	16.42	15.75	16.42	22,675	+1.08(+7.06%)
Oct 19, 2012	15.38	15.61	15.13	15.34	15,024	-0.06(-0.41%)
Oct 18, 2012	15.37	15.54	15.30	15.40	11,199	+0.13(+0.88%)
Oct 17, 2012	15.23	15.40	15.13	15.27	29,126	+0.30(+1.97%)
Oct 16, 2012	15.02	15.12	14.63	14.97	15,318	+0.11(+0.72%)
Oct 15, 2012	14.51	15.18	14.47	14.86	53,882	+1.09(+7.93%)
Oct 12, 2012	13.92	13.92	13.63	13.77	12,422	-0.13(-0.90%)
Oct 11, 2012	13.86	14.01	13.56	13.90	8,802	+0.02(+0.13%)
Oct 10, 2012	14.02	14.06	13.70	13.88	47,268	-0.17(-1.21%)
Oct 09, 2012	14.16	14.25	14.01	14.05	5,252	-0.21(-1.44%)
Oct 08, 2012	14.27	14.27	14.26	14.26	587	+0.21(+1.47%)
Oct 05, 2012	14.01	14.36	13.98	14.05	24,560	-0.09(-0.63%)
Oct 04, 2012	14.27	14.27	14.04	14.14	9,273	-0.15(-1.06%)
Oct 03, 2012	14.41	14.41	14.26	14.29	3,735	+0.09(+0.63%)
Oct 02, 2012	13.87	14.46	13.87	14.20	23,736	+0.20(+1.41%)
Oct 01, 2012	13.98	14.10	13.61	14.01	9,117	+0.13(+0.90%)
Sep 28, 2012	13.83	14.00	13.50	13.88	12,735	+0.04(+0.26%)
Sep 27, 2012	13.67	14.04	13.51	13.84	11,328	-0.02(-0.13%)
Sep 26, 2012	13.44	13.91	13.44	13.86	4,121	-0.05(-0.39%)
Sep 25, 2012	13.87	13.94	13.78	13.92	5,698	+0.18(+1.30%)
Sep 24, 2012	13.92	14.05	13.50	13.74	34,486	+0.41(+3.09%)
Sep 21, 2012	13.41	13.50	13.15	13.32	8,325	+0.09(+0.68%)
Sep 20, 2012	13.21	13.50	13.05	13.24	15,533	-0.21(-1.60%)
Sep 19, 2012	13.47	13.51	13.35	13.45	20,343	-0.01(-0.07%)
Sep 18, 2012	13.61	13.77	13.27	13.46	9,448	-0.13(-0.99%)
Sep 17, 2012	13.61	13.69	12.97	13.59	13,422	-0.16(-1.17%)
Sep 14, 2012	13.67	13.77	13.54	13.75	27,747	+0.08(+0.59%)
Sep 13, 2012	13.41	13.74	13.41	13.67	24,105	+0.30(+2.21%)
Sep 12, 2012	13.42	13.66	13.32	13.38	5,017	-0.08(-0.60%)
Sep 11, 2012	13.74	13.76	13.16	13.46	13,893	-0.31(-2.27%)
Sep 10, 2012	13.77	13.87	13.51	13.77	5,384	-0.10(-0.71%)
Sep 07, 2012	13.69	13.91	13.69	13.87	1,117	+0.11(+0.78%)
Sep 06, 2012	13.76	13.76	13.52	13.76	6,264	-0.01(-0.06%)
Sep 05, 2012	13.65	13.78	13.65	13.77	1,678	+0.08(+0.59%)
Sep 04, 2012	13.49	13.78	13.49	13.69	3,436	-0.13(-0.97%)
Aug 31, 2012	13.88	13.92	13.78	13.83	6,053	-0.01(-0.07%)
Aug 30, 2012	13.43	13.92	13.43	13.84	10,476	+0.22(+1.64%)
Aug 29, 2012	13.61	13.61	13.61	13.61	223	-0.06(-0.46%)
Aug 27, 2012	13.56	13.67	13.35	13.67	2,043	+0.12(+0.86%)
Aug 24, 2012	13.58	13.58	13.43	13.56	2,390	+0.05(+0.40%)
Aug 23, 2012	13.23	13.50	13.23	13.50	11,562	+0.16(+1.21%)
Aug 22, 2012	13.21	13.42	13.11	13.34	21,544	+0.10(+0.74%)
Aug 21, 2012	13.15	13.27	13.12	13.24	6,775	+0.14(+1.09%)
Aug 20, 2012	12.98	13.10	12.98	13.10	900	-0.01(-0.07%)
Aug 17, 2012	12.80	13.11	12.80	13.11	6,712	+0.18(+1.38%)
Aug 16, 2012	12.82	13.09	12.81	12.93	7,511	+0.04(+0.35%)
Aug 15, 2012	13.15	13.15	12.76	12.89	12,839	-0.21(-1.57%)
Aug 14, 2012	12.83	13.32	12.82	13.09	4,703	-0.02(-0.14%)
Aug 13, 2012	13.11	13.20	12.88	13.11	4,038	-0.07(-0.54%)
Aug 10, 2012	13.16	13.33	13.15	13.18	3,123	-0.13(-1.01%)
Aug 09, 2012	13.20	13.32	13.16	13.32	1,676	+0.10(+0.74%)
Aug 08, 2012	13.41	13.41	13.17	13.22	4,742	-0.03(-0.20%)
Aug 07, 2012	13.14	13.31	13.14	13.24	8,252	+0.21(+1.65%)
Aug 06, 2012	12.98	13.07	12.83	13.03	7,379	+0.10(+0.76%)
Aug 03, 2012	13.00	13.00	12.82	12.93	3,422	+0.04(+0.35%)
Aug 02, 2012	12.81	13.04	12.73	12.89	4,006	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.