Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	32.00	33.76	32.00	33.34	68,783	-0.34(-1.01%)
Oct 30, 2019	33.99	33.99	33.56	33.68	13,373	-0.38(-1.12%)
Oct 29, 2019	34.82	34.82	33.65	34.06	7,935	-0.72(-2.07%)
Oct 28, 2019	32.30	35.02	32.30	34.78	42,720	+3.42(+10.91%)
Oct 25, 2019	31.35	31.60	31.33	31.36	16,700	-0.11(-0.35%)
Oct 24, 2019	30.95	31.47	30.56	31.47	16,703	+0.55(+1.78%)
Oct 23, 2019	31.62	31.72	30.92	30.92	7,948	-0.53(-1.69%)
Oct 22, 2019	31.62	32.00	31.45	31.45	11,884	-0.45(-1.41%)
Oct 21, 2019	31.70	32.04	31.53	31.90	7,284	+0.49(+1.56%)
Oct 18, 2019	32.23	32.58	31.41	31.41	8,200	-0.78(-2.42%)
Oct 17, 2019	32.39	32.54	32.17	32.19	15,694	-0.06(-0.19%)
Oct 16, 2019	32.20	32.40	32.05	32.25	17,027	+0.05(+0.16%)
Oct 15, 2019	32.04	32.38	31.42	32.20	22,188	+0.18(+0.56%)
Oct 14, 2019	31.64	32.20	31.55	32.02	13,369	+0.24(+0.76%)
Oct 11, 2019	30.76	31.94	30.72	31.78	20,900	+1.02(+3.32%)
Oct 10, 2019	31.54	31.54	30.20	30.76	25,356	-0.68(-2.16%)
Oct 09, 2019	31.21	31.45	31.01	31.44	17,977	+0.44(+1.42%)
Oct 08, 2019	30.89	31.04	29.30	31.00	23,518	-0.18(-0.58%)
Oct 07, 2019	30.48	31.18	30.48	31.18	15,067	+0.53(+1.73%)
Oct 04, 2019	30.60	30.80	30.34	30.65	9,200	+0.13(+0.43%)
Oct 03, 2019	30.75	30.81	30.30	30.52	12,328	-0.06(-0.20%)
Oct 02, 2019	31.02	31.05	30.58	30.58	10,285	-0.52(-1.67%)
Oct 01, 2019	31.80	31.97	30.85	31.10	16,771	-0.50(-1.58%)
Sep 30, 2019	32.06	32.10	30.98	31.60	19,106	-0.45(-1.40%)
Sep 27, 2019	32.81	32.81	31.84	32.05	13,200	-0.66(-2.02%)
Sep 26, 2019	32.89	32.90	32.50	32.71	13,016	-0.55(-1.65%)
Sep 25, 2019	32.45	33.26	32.45	33.26	9,381	+0.70(+2.15%)
Sep 24, 2019	32.74	32.80	32.40	32.56	21,255	-0.05(-0.15%)
Sep 23, 2019	32.97	32.97	32.28	32.61	16,841	-0.40(-1.21%)
Sep 20, 2019	33.11	33.21	32.90	33.01	9,900	+0.01(+0.03%)
Sep 19, 2019	33.20	33.42	32.85	33.00	18,607	-0.12(-0.36%)
Sep 18, 2019	32.97	33.24	32.90	33.12	25,525	+0.32(+0.98%)
Sep 17, 2019	32.85	32.93	32.58	32.80	20,734	-0.11(-0.33%)
Sep 16, 2019	32.31	33.15	32.30	32.91	15,058	+0.25(+0.77%)
Sep 13, 2019	32.40	32.77	31.93	32.66	9,800	+0.48(+1.49%)
Sep 12, 2019	32.31	32.43	31.84	32.18	16,138	+0.01(+0.03%)
Sep 11, 2019	31.50	32.45	31.49	32.17	36,207	+0.13(+0.41%)
Sep 10, 2019	31.00	32.04	30.74	32.04	27,344	+0.55(+1.75%)
Sep 09, 2019	32.03	32.03	31.46	31.49	21,848	-0.10(-0.32%)
Sep 06, 2019	31.58	31.91	31.36	31.59	12,000	-0.04(-0.13%)
Sep 05, 2019	31.17	31.84	31.08	31.63	15,878	+0.58(+1.87%)
Sep 04, 2019	30.75	31.56	30.75	31.05	13,041	+0.48(+1.57%)
Sep 03, 2019	30.58	30.75	30.14	30.57	26,810	-0.03(-0.10%)
Aug 30, 2019	30.73	30.77	30.43	30.60	23,800	+0.00(+0.00%)
Aug 29, 2019	30.09	30.71	29.92	30.60	24,724	+0.39(+1.29%)
Aug 28, 2019	30.15	30.40	29.73	30.21	47,589	-0.04(-0.13%)
Aug 27, 2019	30.15	30.65	29.94	30.25	40,517	+0.11(+0.36%)
Aug 26, 2019	29.75	30.30	29.75	30.14	57,396	+0.39(+1.31%)
Aug 23, 2019	30.17	30.21	29.45	29.75	37,000	-0.33(-1.10%)
Aug 22, 2019	30.39	30.47	29.81	30.08	34,818	+0.15(+0.50%)
Aug 21, 2019	30.00	30.27	29.86	29.93	9,128	+0.11(+0.37%)
Aug 20, 2019	30.72	30.79	29.81	29.82	26,285	-1.23(-3.96%)
Aug 19, 2019	31.72	31.72	30.54	31.05	18,783	+0.55(+1.80%)
Aug 16, 2019	30.24	30.71	29.91	30.50	8,400	+0.48(+1.60%)
Aug 15, 2019	29.95	30.42	29.43	30.02	22,521	+0.02(+0.07%)
Aug 14, 2019	30.49	30.85	29.92	30.00	40,868	-1.18(-3.78%)
Aug 13, 2019	30.94	31.88	30.94	31.18	16,519	+0.18(+0.58%)
Aug 12, 2019	30.23	31.27	30.21	31.00	65,771	+1.07(+3.58%)
Aug 09, 2019	33.36	33.36	28.59	29.93	94,700	-3.28(-9.88%)
Aug 08, 2019	32.28	34.03	32.27	33.21	133,740	+0.81(+2.50%)
Aug 07, 2019	31.91	32.85	31.39	32.40	50,255	+0.28(+0.87%)
Aug 06, 2019	31.90	32.35	31.87	32.12	26,377	+0.32(+1.01%)
Aug 05, 2019	31.25	32.71	30.68	31.80	69,395	+0.32(+1.02%)
Aug 02, 2019	31.45	32.56	31.23	31.48	43,800	-0.78(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.