Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
58.32
58.90
56.97
57.53
253,167
-0.41(-0.71%)
Oct 28, 2005
58.04
58.84
57.76
57.94
105,685
-0.91(-1.55%)
Oct 27, 2005
58.94
59.76
57.25
58.85
146,269
-0.32(-0.54%)
Oct 26, 2005
60.60
60.60
59.14
59.17
90,804
-1.33(-2.20%)
Oct 25, 2005
61.06
61.23
59.93
60.50
38,146
-0.75(-1.22%)
Oct 24, 2005
59.03
61.95
58.62
61.25
116,003
+2.38(+4.04%)
Oct 21, 2005
58.22
59.46
58.22
58.87
48,578
+0.88(+1.52%)
Oct 20, 2005
58.44
59.33
57.39
57.99
71,158
-0.59(-1.01%)
Oct 19, 2005
58.22
58.90
57.90
58.58
156,105
+0.08(+0.14%)
Oct 18, 2005
60.00
60.49
58.50
58.50
138,839
-2.00(-3.31%)
Oct 17, 2005
59.59
60.82
59.59
60.50
118,515
+0.84(+1.41%)
Oct 14, 2005
59.25
60.65
59.25
59.66
75,717
+0.07(+0.12%)
Oct 13, 2005
57.26
59.99
57.26
59.59
190,088
+2.10(+3.65%)
Oct 12, 2005
58.48
58.77
55.98
57.49
218,851
-1.31(-2.23%)
Oct 11, 2005
62.17
62.49
58.10
58.80
348,360
-3.20(-5.16%)
Oct 10, 2005
63.49
63.49
61.20
62.00
122,230
-1.15(-1.82%)
Oct 07, 2005
62.50
63.49
62.20
63.15
61,595
+1.14(+1.84%)
Oct 06, 2005
61.70
62.14
61.00
62.01
103,281
-0.03(-0.05%)
Oct 05, 2005
64.71
65.59
61.43
62.04
122,633
-1.75(-2.74%)
Oct 04, 2005
64.00
66.66
63.79
63.79
225,083
+0.16(+0.25%)
Oct 03, 2005
64.00
64.29
62.71
63.63
117,447
-0.45(-0.70%)
Sep 30, 2005
65.23
65.44
63.82
64.08
143,020
-0.86(-1.32%)
Sep 29, 2005
65.07
65.79
63.46
64.94
176,925
-0.26(-0.40%)
Sep 28, 2005
66.00
66.09
65.03
65.20
287,629
-1.01(-1.53%)
Sep 27, 2005
66.66
66.66
65.85
66.21
337,318
-0.07(-0.11%)
Sep 26, 2005
62.93
66.70
62.93
66.28
324,499
+3.74(+5.98%)
Sep 23, 2005
62.54
64.28
59.67
62.54
129,333
+1.35(+2.21%)
Sep 22, 2005
61.19
62.65
60.95
61.19
147,976
-0.97(-1.56%)
Sep 21, 2005
64.03
64.03
62.00
62.16
83,362
-1.88(-2.94%)
Sep 20, 2005
63.68
64.97
63.00
64.04
178,077
+1.03(+1.63%)
Sep 19, 2005
62.32
63.68
62.32
63.01
129,512
+0.38(+0.61%)
Sep 16, 2005
62.00
63.39
62.00
62.63
82,054
+0.69(+1.11%)
Sep 15, 2005
61.40
62.74
61.30
61.94
254,761
+0.54(+0.88%)
Sep 14, 2005
62.50
64.20
60.33
61.40
352,500
-1.71(-2.71%)
Sep 13, 2005
61.34
63.20
61.30
63.11
295,719
+1.47(+2.38%)
Sep 12, 2005
60.77
62.24
60.30
61.64
516,483
+1.73(+2.89%)
Sep 09, 2005
60.18
60.50
59.74
59.91
156,689
-0.28(-0.47%)
Sep 08, 2005
59.61
60.19
59.14
60.19
97,494
+0.72(+1.21%)
Sep 07, 2005
57.39
60.20
57.00
59.47
241,837
+1.97(+3.43%)
Sep 06, 2005
56.53
57.75
56.53
57.50
119,168
+1.00(+1.77%)
Sep 02, 2005
57.18
57.27
56.50
56.50
22,692
-0.76(-1.33%)
Sep 01, 2005
56.73
57.45
56.19
57.26
105,981
+0.66(+1.17%)
Aug 31, 2005
56.13
56.71
54.50
56.60
104,729
+0.47(+0.84%)
Aug 30, 2005
55.87
56.19
55.87
56.13
39,146
+0.13(+0.23%)
Aug 29, 2005
55.99
56.17
55.49
56.00
95,505
-0.04(-0.07%)
Aug 26, 2005
55.96
56.38
55.13
56.04
62,341
+0.09(+0.16%)
Aug 25, 2005
55.00
55.95
54.78
55.95
121,253
+1.00(+1.82%)
Aug 24, 2005
55.00
55.00
54.30
54.95
71,516
-0.22(-0.40%)
Aug 23, 2005
54.40
55.20
54.10
55.17
69,486
+1.06(+1.96%)
Aug 22, 2005
54.33
54.52
53.57
54.11
42,636
+0.05(+0.09%)
Aug 19, 2005
54.70
54.70
53.99
54.06
21,468
-0.29(-0.53%)
Aug 18, 2005
53.99
54.50
53.20
54.35
60,954
+0.32(+0.59%)
Aug 17, 2005
52.82
54.21
52.71
54.03
50,536
+0.80(+1.50%)
Aug 16, 2005
54.25
54.31
52.67
53.23
86,026
-1.08(-1.99%)
Aug 15, 2005
54.90
55.16
54.11
54.31
98,019
-0.64(-1.16%)
Aug 12, 2005
54.60
55.70
53.52
54.95
106,779
+0.11(+0.20%)
Aug 11, 2005
54.34
55.23
53.91
54.84
94,875
+0.31(+0.57%)
Aug 10, 2005
55.72
55.72
54.02
54.53
191,661
-0.97(-1.75%)
Aug 09, 2005
56.60
58.40
55.39
55.50
241,741
-0.93(-1.65%)
Aug 08, 2005
54.35
56.73
53.99
56.43
200,124
+1.53(+2.79%)
Aug 05, 2005
53.70
55.49
51.75
54.90
1,096,837
-2.10(-3.68%)
Aug 04, 2005
57.88
58.10
55.60
57.00
332,641
-0.55(-0.96%)
Aug 03, 2005
57.55
57.70
56.25
57.55
172,484
+0.75(+1.32%)
Aug 02, 2005
56.25
57.00
55.50
56.80
187,641
+0.97(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.