Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
48.95
49.57
48.54
49.00
194,370
+0.10(+0.20%)
Oct 30, 2006
48.80
49.00
48.21
48.90
118,847
+0.15(+0.31%)
Oct 27, 2006
50.23
50.23
48.38
48.75
313,290
-1.35(-2.69%)
Oct 26, 2006
49.63
50.48
49.30
50.10
256,076
+0.44(+0.89%)
Oct 25, 2006
48.45
49.90
48.01
49.66
488,799
+1.65(+3.44%)
Oct 24, 2006
46.36
48.33
46.05
48.01
306,453
+1.72(+3.72%)
Oct 23, 2006
46.38
46.76
46.04
46.29
204,320
-0.26(-0.56%)
Oct 20, 2006
46.05
46.77
45.99
46.55
136,798
+0.02(+0.04%)
Oct 19, 2006
47.00
47.44
46.21
46.53
216,534
-0.55(-1.17%)
Oct 18, 2006
45.99
47.40
45.81
47.08
450,601
+1.78(+3.93%)
Oct 17, 2006
45.85
45.85
45.05
45.30
197,658
-0.50(-1.09%)
Oct 16, 2006
46.00
46.05
45.48
45.80
421,152
-0.32(-0.69%)
Oct 13, 2006
46.15
46.48
45.92
46.12
141,289
-0.14(-0.30%)
Oct 12, 2006
45.40
46.34
45.40
46.26
440,068
+0.93(+2.05%)
Oct 11, 2006
47.50
48.00
45.30
45.33
489,694
-2.51(-5.25%)
Oct 10, 2006
48.00
48.50
47.08
47.84
242,648
-0.16(-0.33%)
Oct 09, 2006
47.31
48.00
47.01
48.00
152,008
+0.47(+0.99%)
Oct 06, 2006
47.12
47.70
46.46
47.53
286,548
+0.54(+1.15%)
Oct 05, 2006
46.85
47.19
46.68
46.99
255,346
+0.14(+0.30%)
Oct 04, 2006
47.28
47.33
46.21
46.85
299,401
-0.72(-1.51%)
Oct 03, 2006
45.45
47.92
45.22
47.57
562,915
+1.71(+3.73%)
Oct 02, 2006
45.00
46.05
44.90
45.86
437,368
+0.91(+2.02%)
Sep 29, 2006
44.90
45.58
44.75
44.95
215,164
+0.05(+0.11%)
Sep 28, 2006
44.99
45.89
44.57
44.90
465,136
+0.43(+0.97%)
Sep 27, 2006
44.42
44.80
43.85
44.47
555,547
+0.32(+0.72%)
Sep 26, 2006
44.72
45.00
43.55
44.15
516,443
-0.34(-0.76%)
Sep 25, 2006
45.00
45.42
43.37
44.49
719,209
-0.76(-1.68%)
Sep 22, 2006
46.50
46.64
45.14
45.25
429,739
-1.31(-2.81%)
Sep 21, 2006
47.45
48.00
46.37
46.56
298,227
-0.89(-1.88%)
Sep 20, 2006
48.37
48.75
47.20
47.45
431,195
-0.92(-1.90%)
Sep 19, 2006
49.70
49.74
47.02
48.37
654,256
-1.21(-2.44%)
Sep 18, 2006
49.51
49.82
48.78
49.58
451,253
+0.23(+0.47%)
Sep 15, 2006
48.50
49.55
47.70
49.35
377,665
+0.58(+1.19%)
Sep 14, 2006
48.33
49.49
47.02
48.77
507,439
+0.00(+0.00%)
Sep 13, 2006
51.08
51.34
45.80
48.77
1,465,401
-2.38(-4.65%)
Sep 12, 2006
51.20
51.81
50.70
51.15
299,884
-0.48(-0.94%)
Sep 11, 2006
51.50
52.25
50.87
51.63
154,741
+0.00(+0.01%)
Sep 08, 2006
52.52
52.54
51.26
51.63
133,206
-0.41(-0.79%)
Sep 07, 2006
52.34
52.34
51.58
52.04
173,900
-0.09(-0.17%)
Sep 06, 2006
52.53
52.82
52.05
52.13
146,657
-0.57(-1.08%)
Sep 05, 2006
51.48
52.90
51.48
52.70
263,785
+1.01(+1.95%)
Sep 01, 2006
51.96
52.30
51.43
51.69
125,753
+0.06(+0.12%)
Aug 31, 2006
51.66
52.10
51.01
51.63
211,643
-0.31(-0.60%)
Aug 30, 2006
52.00
52.15
51.35
51.94
114,814
-0.05(-0.10%)
Aug 29, 2006
51.70
52.15
50.88
51.99
170,178
+0.55(+1.07%)
Aug 28, 2006
50.13
51.90
50.10
51.44
263,818
+0.92(+1.82%)
Aug 25, 2006
50.93
51.40
50.12
50.52
220,473
-0.21(-0.41%)
Aug 24, 2006
50.52
51.00
50.05
50.73
253,990
+0.26(+0.52%)
Aug 23, 2006
49.30
50.59
49.03
50.47
344,144
+1.28(+2.60%)
Aug 22, 2006
49.10
49.94
49.00
49.19
239,762
+0.04(+0.08%)
Aug 21, 2006
48.80
49.43
48.66
49.15
245,404
-0.32(-0.65%)
Aug 18, 2006
49.34
49.84
48.54
49.47
361,905
+0.36(+0.73%)
Aug 17, 2006
48.91
49.86
48.49
49.11
463,426
+0.31(+0.64%)
Aug 16, 2006
48.72
49.50
47.56
48.80
484,622
+0.79(+1.65%)
Aug 15, 2006
45.11
48.47
45.00
48.01
853,566
+3.19(+7.12%)
Aug 14, 2006
43.70
46.10
43.50
44.82
735,835
+0.97(+2.21%)
Aug 11, 2006
44.49
45.00
43.75
43.85
281,789
-0.86(-1.92%)
Aug 10, 2006
42.80
45.80
42.40
44.71
1,563,739
-0.04(-0.09%)
Aug 09, 2006
45.67
47.50
44.47
44.75
763,001
-0.92(-2.01%)
Aug 08, 2006
45.28
46.39
45.28
45.67
489,449
+0.17(+0.37%)
Aug 07, 2006
46.25
46.72
45.30
45.50
370,739
-0.99(-2.13%)
Aug 04, 2006
48.46
49.25
46.28
46.49
387,551
-1.81(-3.75%)
Aug 03, 2006
48.50
49.00
45.90
48.30
533,957
-0.95(-1.93%)
Aug 02, 2006
48.67
49.73
48.67
49.25
251,547
+0.26(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.