Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
59.00
59.40
57.71
58.30
1,738,776
+0.98(+1.71%)
Oct 30, 2014
55.78
57.40
55.62
57.32
1,660,633
+1.21(+2.16%)
Oct 29, 2014
56.84
57.12
55.62
56.11
1,598,211
-0.24(-0.43%)
Oct 28, 2014
56.18
56.99
55.51
56.35
1,395,927
+0.86(+1.55%)
Oct 27, 2014
56.90
57.12
57.12
55.49
1,700,772
-1.63(-2.85%)
Oct 24, 2014
56.54
57.23
55.64
57.12
1,254,730
+0.11(+0.19%)
Oct 23, 2014
57.48
58.09
56.63
57.01
1,469,478
+0.15(+0.26%)
Oct 22, 2014
57.71
58.43
56.82
56.86
1,524,692
-0.48(-0.84%)
Oct 21, 2014
56.19
57.79
55.82
57.34
3,846,439
+2.07(+3.75%)
Oct 20, 2014
54.63
56.41
54.51
55.27
2,026,657
+0.80(+1.47%)
Oct 17, 2014
54.26
55.55
54.10
54.47
2,141,816
+0.73(+1.36%)
Oct 16, 2014
52.71
54.70
52.55
53.74
2,422,366
-0.34(-0.63%)
Oct 15, 2014
51.54
54.36
50.74
54.08
3,698,577
+1.64(+3.13%)
Oct 14, 2014
51.59
52.97
49.61
52.44
3,634,554
+1.07(+2.08%)
Oct 13, 2014
53.93
55.22
51.20
51.37
2,544,880
-2.39(-4.45%)
Oct 10, 2014
54.68
55.11
52.89
53.76
2,604,998
-1.23(-2.24%)
Oct 09, 2014
56.67
57.76
54.90
54.99
1,689,265
-2.01(-3.53%)
Oct 08, 2014
55.05
57.16
54.23
57.00
1,998,597
+1.97(+3.58%)
Oct 07, 2014
55.91
56.10
55.00
55.03
1,174,889
-1.02(-1.82%)
Oct 06, 2014
55.81
56.73
55.35
56.05
1,175,360
+0.43(+0.77%)
Oct 03, 2014
55.52
56.77
55.11
55.62
2,656,689
+0.53(+0.96%)
Oct 02, 2014
55.43
56.17
54.99
55.09
3,055,627
-0.81(-1.45%)
Oct 01, 2014
56.55
56.90
55.35
55.90
2,126,945
-0.86(-1.52%)
Sep 30, 2014
58.02
58.48
56.01
56.76
3,808,308
-0.43(-0.75%)
Sep 29, 2014
58.73
58.89
56.65
57.19
4,623,638
-2.06(-3.48%)
Sep 26, 2014
59.40
60.44
59.03
59.25
1,251,514
-0.08(-0.13%)
Sep 25, 2014
60.46
60.83
58.81
59.33
1,690,402
-0.77(-1.28%)
Sep 24, 2014
59.75
60.78
59.31
60.10
1,021,479
+0.35(+0.59%)
Sep 23, 2014
59.93
61.30
58.95
59.75
2,543,349
-0.20(-0.33%)
Sep 22, 2014
60.12
60.55
58.66
59.95
2,765,710
-0.68(-1.12%)
Sep 19, 2014
61.40
62.23
60.20
60.63
2,476,601
-0.60(-0.98%)
Sep 18, 2014
62.05
62.66
60.53
61.23
1,274,290
-0.30(-0.49%)
Sep 17, 2014
61.58
62.28
60.89
61.53
1,759,095
-0.52(-0.84%)
Sep 16, 2014
60.75
63.57
60.22
62.05
2,476,469
+1.10(+1.80%)
Sep 15, 2014
63.90
63.90
60.15
60.95
3,353,961
-3.10(-4.84%)
Sep 12, 2014
65.32
65.33
63.69
64.05
1,135,049
-1.08(-1.66%)
Sep 11, 2014
65.00
65.84
64.54
65.13
1,021,825
-0.51(-0.78%)
Sep 10, 2014
66.02
66.83
64.78
65.64
964,430
-0.61(-0.92%)
Sep 09, 2014
68.15
68.49
65.99
66.25
1,137,202
-1.86(-2.73%)
Sep 08, 2014
68.83
69.44
68.01
68.11
1,030,408
-0.59(-0.86%)
Sep 05, 2014
67.81
69.21
67.81
68.70
1,066,637
+0.17(+0.25%)
Sep 04, 2014
67.83
69.74
67.07
68.53
2,242,548
+1.70(+2.54%)
Sep 03, 2014
68.50
68.50
66.11
66.83
1,602,641
-1.08(-1.59%)
Sep 02, 2014
64.86
68.30
64.63
67.91
2,103,586
+3.74(+5.83%)
Aug 29, 2014
63.50
64.17
64.17
64.17
1,634,600
+0.14(+0.22%)
Aug 28, 2014
64.00
64.67
63.31
64.03
972,329
-0.29(-0.45%)
Aug 27, 2014
64.70
65.25
64.26
64.32
820,254
-0.55(-0.85%)
Aug 26, 2014
64.73
65.36
64.00
64.87
874,064
+0.28(+0.43%)
Aug 25, 2014
65.00
65.40
64.30
64.59
856,969
-0.38(-0.58%)
Aug 22, 2014
65.54
65.80
64.20
64.97
867,204
-0.48(-0.73%)
Aug 21, 2014
65.68
66.24
64.37
65.45
1,264,167
-0.60(-0.91%)
Aug 20, 2014
66.03
67.00
65.62
66.05
868,952
+0.02(+0.03%)
Aug 19, 2014
66.50
66.98
65.94
66.03
1,268,320
+0.15(+0.23%)
Aug 18, 2014
66.58
66.76
65.71
65.88
1,040,265
-0.05(-0.08%)
Aug 15, 2014
66.94
67.69
65.18
65.93
1,325,243
-0.47(-0.71%)
Aug 14, 2014
66.61
66.61
65.36
66.40
1,128,177
-0.52(-0.78%)
Aug 13, 2014
67.61
67.69
66.75
66.92
1,010,317
-0.28(-0.42%)
Aug 12, 2014
67.98
67.99
66.76
67.20
1,337,251
-0.44(-0.65%)
Aug 11, 2014
66.00
68.71
65.52
67.64
2,442,046
+1.93(+2.94%)
Aug 08, 2014
66.02
66.94
64.55
65.71
1,651,653
-0.31(-0.47%)
Aug 07, 2014
66.90
68.41
64.36
66.02
7,130,625
+5.57(+9.21%)
Aug 06, 2014
61.10
61.51
59.86
60.45
2,569,431
-1.06(-1.72%)
Aug 05, 2014
64.45
64.89
61.39
61.51
1,596,375
-2.91(-4.52%)
Aug 04, 2014
63.23
64.68
62.68
64.42
1,315,157
+1.74(+2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.