Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
88.66
93.89
88.66
92.97
6,325,807
+5.06(+5.76%)
Oct 29, 2015
88.64
89.40
86.84
87.91
3,529,296
-0.50(-0.57%)
Oct 28, 2015
88.00
89.96
86.32
88.41
4,268,551
-0.22(-0.25%)
Oct 27, 2015
89.99
91.68
85.10
88.63
8,339,515
-2.15(-2.37%)
Oct 26, 2015
89.26
97.29
88.75
90.78
24,275,176
+16.44(+22.11%)
Oct 23, 2015
75.15
75.75
73.50
74.34
3,968,591
+1.95(+2.69%)
Oct 22, 2015
72.99
75.45
71.23
72.39
2,630,552
+0.17(+0.24%)
Oct 21, 2015
72.84
73.70
71.12
72.22
1,342,990
-1.09(-1.49%)
Oct 20, 2015
73.09
74.78
72.32
73.31
2,368,557
+1.31(+1.82%)
Oct 19, 2015
71.33
72.57
70.59
72.00
1,321,006
+0.95(+1.34%)
Oct 16, 2015
70.08
72.24
69.51
71.05
2,814,061
+0.90(+1.28%)
Oct 15, 2015
69.39
70.90
68.63
70.15
2,393,108
+1.71(+2.50%)
Oct 14, 2015
68.65
69.54
66.62
68.44
2,305,108
-0.06(-0.09%)
Oct 13, 2015
67.50
69.75
67.01
68.50
1,869,798
+1.16(+1.72%)
Oct 12, 2015
67.95
69.61
67.16
67.34
1,943,869
+0.07(+0.10%)
Oct 09, 2015
68.24
69.48
66.60
67.27
2,592,883
-1.00(-1.46%)
Oct 08, 2015
69.52
70.91
66.09
68.27
2,415,534
-1.87(-2.67%)
Oct 07, 2015
71.64
72.34
68.98
70.14
3,345,741
+1.49(+2.17%)
Oct 06, 2015
68.50
70.99
68.21
68.65
1,896,141
-0.42(-0.61%)
Oct 05, 2015
67.09
70.23
66.55
69.07
3,420,243
+2.30(+3.44%)
Oct 02, 2015
63.34
68.11
63.23
66.77
4,262,633
+4.17(+6.66%)
Oct 01, 2015
63.42
64.41
61.02
62.60
1,997,537
-0.58(-0.92%)
Sep 30, 2015
63.97
64.59
61.50
63.18
3,473,138
+0.38(+0.61%)
Sep 29, 2015
62.42
63.01
60.23
62.80
3,864,883
+0.94(+1.52%)
Sep 28, 2015
64.80
65.17
61.40
61.86
2,366,806
-3.48(-5.33%)
Sep 25, 2015
67.14
67.37
64.80
65.34
1,983,642
-1.36(-2.04%)
Sep 24, 2015
64.67
66.77
63.82
66.70
1,704,423
+1.71(+2.63%)
Sep 23, 2015
67.87
67.87
64.63
64.99
2,443,705
-1.62(-2.43%)
Sep 22, 2015
67.04
67.50
65.25
66.61
3,097,842
-1.06(-1.57%)
Sep 21, 2015
67.53
68.91
67.18
67.67
2,566,430
-0.67(-0.98%)
Sep 18, 2015
69.34
70.57
68.11
68.34
2,210,230
-1.92(-2.73%)
Sep 17, 2015
71.01
71.83
69.13
70.26
2,588,577
-2.04(-2.82%)
Sep 16, 2015
68.72
73.00
68.22
72.30
4,923,838
+5.38(+8.04%)
Sep 15, 2015
65.63
67.44
63.77
66.92
1,300,843
+1.03(+1.56%)
Sep 14, 2015
68.20
68.41
65.73
65.89
1,605,951
-2.97(-4.31%)
Sep 11, 2015
66.59
69.02
65.71
68.86
1,916,322
+1.67(+2.49%)
Sep 10, 2015
65.43
68.10
65.25
67.19
1,814,802
+1.24(+1.88%)
Sep 09, 2015
65.16
67.42
65.05
65.95
1,947,319
+1.50(+2.33%)
Sep 08, 2015
66.15
67.97
63.32
64.45
2,560,574
+0.53(+0.83%)
Sep 04, 2015
64.75
63.92
63.92
63.92
3,665,200
-1.97(-2.99%)
Sep 03, 2015
65.62
68.49
65.12
65.89
1,536,074
+0.43(+0.66%)
Sep 02, 2015
65.88
66.44
64.00
65.46
1,415,991
+1.14(+1.77%)
Sep 01, 2015
65.43
66.77
63.81
64.32
2,101,129
-2.13(-3.21%)
Aug 31, 2015
69.04
69.90
66.01
66.45
2,152,402
-3.05(-4.39%)
Aug 28, 2015
70.08
72.14
68.66
69.50
2,243,700
-0.46(-0.66%)
Aug 27, 2015
65.04
69.96
65.01
69.96
3,706,458
+5.88(+9.18%)
Aug 26, 2015
64.49
65.56
62.85
64.08
2,623,652
+0.38(+0.60%)
Aug 25, 2015
64.50
66.32
62.24
63.70
3,792,464
+3.20(+5.29%)
Aug 24, 2015
56.57
61.25
54.50
60.50
4,473,294
-2.77(-4.38%)
Aug 21, 2015
63.77
65.15
62.93
63.27
3,055,132
-1.34(-2.07%)
Aug 20, 2015
66.71
67.07
63.64
64.61
4,887,298
-3.52(-5.17%)
Aug 19, 2015
69.22
69.93
67.90
68.13
1,893,764
-1.15(-1.66%)
Aug 18, 2015
70.78
71.49
69.05
69.28
2,500,391
-3.51(-4.82%)
Aug 17, 2015
71.65
72.82
70.55
72.79
1,018,743
+1.21(+1.69%)
Aug 14, 2015
71.33
72.95
70.80
71.58
1,183,974
-0.55(-0.76%)
Aug 13, 2015
69.89
73.71
69.58
72.13
3,264,973
+1.89(+2.69%)
Aug 12, 2015
70.29
70.90
66.37
70.24
5,355,077
-1.76(-2.44%)
Aug 11, 2015
75.92
75.92
70.66
72.00
4,277,050
-5.57(-7.18%)
Aug 10, 2015
75.97
78.05
75.82
77.57
1,819,622
+2.09(+2.77%)
Aug 07, 2015
77.55
77.55
74.94
75.48
1,499,463
-1.99(-2.57%)
Aug 06, 2015
79.73
79.84
76.91
77.47
1,700,927
-2.03(-2.55%)
Aug 05, 2015
79.73
80.20
78.35
79.50
3,200,474
+0.93(+1.18%)
Aug 04, 2015
75.00
79.42
74.30
78.57
8,681,623
+7.12(+9.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.