Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.620	2.620	2.510	2.510	1,487	-0.10(-3.83%)
Oct 26, 2012	2.570	2.610	2.610	2.610	3,700	+0.01(+0.38%)
Oct 25, 2012	2.588	2.604	2.520	2.600	11,070	+0.07(+2.77%)
Oct 24, 2012	2.588	2.588	2.480	2.530	26,740	+0.03(+1.20%)
Oct 23, 2012	2.600	2.600	2.440	2.500	27,907	-0.03(-1.18%)
Oct 19, 2012	2.780	2.780	2.360	2.530	35,850	-0.24(-8.67%)
Oct 18, 2012	2.660	2.770	2.565	2.770	25,416	+0.07(+2.59%)
Oct 17, 2012	2.730	2.750	2.562	2.700	42,866	+0.00(+0.00%)
Oct 16, 2012	2.500	2.720	2.450	2.700	40,944	+0.20(+8.00%)
Oct 15, 2012	2.450	2.500	2.400	2.500	25,094	+0.08(+3.31%)
Oct 12, 2012	2.540	2.540	2.420	2.420	6,367	-0.10(-3.97%)
Oct 11, 2012	2.470	2.540	2.470	2.520	20,246	+0.08(+3.28%)
Oct 10, 2012	2.540	2.550	2.405	2.440	24,100	-0.06(-2.40%)
Oct 09, 2012	2.350	2.560	2.348	2.500	78,511	+0.17(+7.30%)
Oct 08, 2012	2.400	2.440	2.290	2.330	15,300	-0.12(-4.90%)
Oct 05, 2012	2.310	2.450	2.300	2.450	63,996	+0.12(+5.15%)
Oct 04, 2012	2.370	2.370	2.290	2.330	10,157	-0.04(-1.69%)
Oct 03, 2012	2.318	2.370	2.299	2.370	43,580	+0.08(+3.49%)
Oct 02, 2012	2.260	2.320	2.210	2.290	23,986	+0.04(+1.78%)
Oct 01, 2012	2.290	2.350	2.240	2.250	76,970	-0.04(-1.74%)
Sep 28, 2012	2.070	2.370	2.070	2.290	191,512	+0.22(+10.62%)
Sep 27, 2012	2.050	2.155	2.050	2.070	7,873	-0.03(-1.43%)
Sep 26, 2012	1.940	2.190	1.900	2.100	137,052	+0.15(+7.69%)
Sep 25, 2012	2.140	2.140	1.870	1.950	44,649	-0.15(-7.14%)
Sep 24, 2012	2.210	2.230	2.100	2.100	38,007	-0.04(-1.87%)
Sep 21, 2012	2.170	2.300	2.140	2.140	78,119	-0.11(-4.89%)
Sep 20, 2012	2.150	2.250	2.130	2.250	18,586	+0.10(+4.65%)
Sep 19, 2012	2.070	2.200	2.010	2.150	29,521	+0.08(+3.86%)
Sep 18, 2012	2.050	2.070	2.050	2.070	7,500	+0.05(+2.48%)
Sep 17, 2012	2.000	2.040	1.970	2.020	6,480	+0.02(+1.00%)
Sep 14, 2012	2.030	2.030	2.000	2.000	7,725	-0.03(-1.48%)
Sep 13, 2012	2.000	2.050	1.980	2.030	8,206	-0.04(-1.93%)
Sep 12, 2012	2.070	2.080	1.990	2.070	6,116	+0.04(+1.97%)
Sep 11, 2012	2.010	2.050	2.000	2.030	3,200	+0.03(+1.50%)
Sep 10, 2012	1.990	2.005	1.990	2.000	700	+0.00(+0.00%)
Sep 07, 2012	2.050	2.050	1.980	2.000	49,823	+0.00(+0.00%)
Sep 06, 2012	1.990	2.090	1.980	2.000	10,575	+0.02(+1.01%)
Sep 05, 2012	1.970	2.058	1.970	1.980	31,400	+0.03(+1.54%)
Sep 04, 2012	2.030	2.030	1.890	1.950	30,735	-0.05(-2.50%)
Aug 31, 2012	2.000	2.010	2.000	2.000	3,400	-0.05(-2.44%)
Aug 30, 2012	2.030	2.100	2.020	2.050	2,600	-0.09(-4.21%)
Aug 29, 2012	2.050	2.190	2.050	2.140	9,551	+0.09(+4.39%)
Aug 27, 2012	2.160	2.180	2.040	2.050	12,083	-0.10(-4.66%)
Aug 24, 2012	2.070	2.180	2.001	2.150	18,412	+0.15(+7.51%)
Aug 23, 2012	2.060	2.060	1.970	2.000	64,821	-0.11(-5.12%)
Aug 22, 2012	2.076	2.160	2.000	2.108	23,519	-0.04(-1.95%)
Aug 21, 2012	2.170	2.170	2.070	2.150	104,850	-0.00(-0.01%)
Aug 17, 2012	2.130	2.150	2.150	2.150	1,900	+0.00(+0.01%)
Aug 16, 2012	2.117	2.150	2.100	2.150	4,475	+0.06(+2.87%)
Aug 15, 2012	2.160	2.160	2.090	2.090	1,300	+0.01(+0.48%)
Aug 14, 2012	2.060	2.100	2.060	2.080	156,416	-0.00(-0.19%)
Aug 13, 2012	2.080	2.084	2.080	2.084	1,003	+0.01(+0.43%)
Aug 10, 2012	2.125	2.125	2.060	2.075	18,527	-0.03(-1.66%)
Aug 09, 2012	2.070	2.110	2.060	2.110	52,600	+0.05(+2.43%)
Aug 08, 2012	2.060	2.061	2.060	2.060	3,534	-0.01(-0.48%)
Aug 07, 2012	2.070	2.090	2.060	2.070	5,777	-0.04(-1.90%)
Aug 06, 2012	2.070	2.110	2.060	2.110	10,300	+0.00(+0.00%)
Aug 03, 2012	2.110	2.180	2.105	2.110	37,375	+0.03(+1.44%)
Aug 02, 2012	2.060	2.090	2.060	2.080	17,371	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.